Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Indecision Range Contraction

Symbol Grade Close % Change Volume Vol Surge
BDRFY 23.4300 0.17 800,600 7.90
NOKBF 5.0863 1.73 1,200,000 2.80
HSDEF 1.1000 0.00 55,247 2.59
DIIBF 3.6822 1.72 12,353 2.26
HZHI 1.0500 -3.67 90,083 2.25
OPHLY 5.9500 0.17 34,609 2.24
SMSEY 10.6475 0.83 88,678 1.97
CNNEF 3.2610 1.27 31,000 1.63
BOSSY 8.2300 -0.71 26,200 1.48
KNRRY 24.4000 1.08 11,105 1.46
BMWYY 24.7200 0.90 102,500 1.43
SAPGF 128.3900 0.82 36,146 1.30
BYDDF 4.9100 0.00 264,100 1.21
WEGRY 8.9300 1.67 6,559 1.20
CLVLY 23.0000 0.09 15,700 1.06
KCDMY 10.2900 1.98 25,736 1.02
WBRBY 5.0500 3.48 17,664 0.98
PLPRF 2.2630 -1.51 36,495 0.98
CJEWY 8.0000 2.56 8,900 0.95
YAMCY 45.9000 -0.39 3,276 0.95
FTMR 1.2500 3.65 3,671 0.95
LZAGY 34.0300 0.70 35,362 0.89
ECIFY 2.0000 -0.65 100,366 0.87
OCANF 2.3300 2.64 46,792 0.80
HLUYY 33.2900 -0.30 3,252 0.73
YASKY 74.6972 1.20 5,915 0.72
VLVLY 14.1700 -0.28 20,316 0.69
IMPUY 6.7500 -1.03 69,633 0.68
EPOKY 10.8800 -0.19 27,115 0.67
NTOIY 15.6400 -0.90 20,620 0.66
QBIEY 8.4800 0.71 19,264 0.65
PRYMY 11.2700 0.27 7,007 0.63
NSRGY 106.2900 0.11 226,854 0.61
CABGY 29.3750 0.08 53,200 0.60
NWVCF 1.5200 0.29 60,249 0.60
SFRGY 9.0890 -0.98 1,537 0.58
CIOXY 1.7730 -0.95 86,100 0.57
HRVSF 2.5000 -3.78 209,203 0.57
CRARY 6.3700 2.08 68,600 0.51
PUBGY 10.4000 -0.29 67,896 0.51
RYCEY 9.5400 -0.44 142,880 0.50
WHLKY 59.3500 1.18 11,810 0.50
ENLAY 7.4900 -0.13 118,973 0.49
DNZOY 22.5200 -0.02 7,386 0.48
SGSVF 1.2900 0.08 164,299 0.48
SOUHY 8.2800 -1.02 40,257 0.47
SMMNY 19.5620 1.12 24,271 0.47
BYDDY 9.7500 0.31 39,800 0.46
DNPLY 12.8700 -0.54 15,793 0.46
PTAIY 8.9600 -0.44 18,958 0.46
SEOAY 12.8600 0.12 14,190 0.46
SMFKY 32.5220 -1.20 6,812 0.46
WYNMY 20.2500 0.15 10,859 0.46
HLDCY 4.8001 2.02 5,652 0.43
IFJPY 19.6100 -2.15 9,034 0.43
UMICY 9.9800 0.84 19,376 0.43
EADSY 32.9400 0.08 57,819 0.41
AACAY 5.6800 -0.87 32,500 0.40
CRZBY 5.9400 1.54 59,900 0.40
FSNUY 12.1800 2.20 19,662 0.39
TCCNY 12.1850 -0.12 20,468 0.39
CURLF 6.2629 -2.54 227,500 0.39
PDYPY 48.1750 -0.29 6,169 0.38
ROYMY 5.5250 0.27 4,107 0.38
SGBLY 12.0300 -0.46 10,453 0.38
HEGIY 32.5400 0.48 7,313 0.37
LMCNF 1.8800 0.53 125,300 0.37
FLOOF 1.1000 4.76 29,255 0.37
AHEXY 28.3700 0.71 4,600 0.36
GTBDF 4.9345 -0.97 18,675 0.36
SMNNY 14.6101 -0.71 5,398 0.36
TMICY 48.8200 0.02 907 0.35
OTSKY 20.1400 -0.56 15,697 0.34
FPAFY 1.7700 0.00 24,533 0.33
JSHLY 15.0500 0.20 5,866 0.33
SAXPY 19.9700 0.30 25,362 0.33
AHCHY 29.7865 -0.36 5,300 0.32
KRYAY 119.1300 -0.37 634 0.32
NDBKY 16.1150 -0.03 6,728 0.32
MTZPY 11.5500 -1.03 12,705 0.31
WFAFY 13.6650 1.52 7,474 0.31
AMKBY 5.8885 0.14 25,100 0.30
SEMFF 3.1200 1.42 7,050 0.30
TIAIY 5.7800 2.06 12,313 0.30
BHKLY 67.7000 0.56 4,900 0.29
CGOOF 2.9700 2.62 13,400 0.29
PPRUY 53.2800 -0.60 13,131 0.29
TIIAY 5.9100 0.21 34,393 0.29
MRPLY 10.7600 1.33 3,497 0.28
PSGTY 17.7100 8.12 355 0.28
KNTNF 1.7490 0.52 66,715 0.27
MYTAY 7.3350 2.37 1,122 0.27
ASGLY 6.5400 2.71 25,300 0.26
MDCL 3.4500 -1.15 22,807 0.25
ADYYF 705.0000 -2.41 400 0.25
PROSY 14.6015 0.22 343,605 0.25
ATLCY 27.3900 -0.04 700 0.24
CSUAY 7.7900 -4.24 20,100 0.24
HCMLY 9.6100 0.73 11,409 0.24
HGKGY 7.0285 0.41 5,126 0.24
XAUMF 1.6350 -1.51 5,700 0.24
USAT 7.3000 0.69 415,537 0.24
ARKAY 97.9360 0.19 1,500 0.22
BNTGY 9.4700 -3.49 9,800 0.22
CPYYY 3.6500 -1.35 27,200 0.22
MONDY 41.3500 -0.14 2,201 0.22
SBRCY 14.4730 0.93 41,499 0.22
ZLNDY 23.6300 1.61 752 0.22
BKFKF 62.7000 1.95 400 0.22
WCFB 8.3100 0.00 1,582 0.22
SDVKY 16.0600 0.22 5,759 0.21
SRGHY 8.7200 -0.23 7,923 0.21
ASHTY 108.0400 -1.58 2,200 0.20
CIHKY 24.5000 -0.39 7,000 0.20
SGAPY 23.0500 -0.23 11,205 0.20
AKMNF 2.7485 -1.13 1,000 0.20
IDCBY 13.8550 -0.11 22,656 0.19
SEKEY 6.8500 -0.78 12,665 0.18
ZOOM 2.4500 -2.00 2,620 0.18
GTCH 1.7900 6.55 1,802 0.18
TUIFY 6.5800 -0.14 2,747 0.17
MTSFY 75.3800 -1.48 636 0.17
ITVPY 17.4050 0.23 3,288 0.16
JPXGY 8.1300 -1.09 7,653 0.16
DSFGY 10.8200 -3.31 390 0.16
AVVIY 10.5800 1.38 44,400 0.15
GXYEF 6.5550 0.08 1,415 0.15
BICEY 34.5700 -0.26 1,100 0.15
FDVA 9.7500 0.83 600 0.14
RVRA 13.0500 0.00 4,994 0.14
VFRMD 1.9900 4.19 3,551 0.14
VTKLY 8.9000 0.00 710 0.13
CAGDF 9.0900 1.04 5,700 0.12
ACDVF 34.4400 -0.49 1,200 0.11
WLWHY 3.6600 -2.14 702 0.11
THCT 1.9000 0.00 309 0.09
FNMAK 21.9500 0.92 1,004 0.08
SNNVF 1.0303 1.11 6,810 0.08
ACGBY 10.1175 -0.57 2,300 0.06
LDNXF 90.3200 -1.99 165 0.06
KXSCF 64.1600 -1.29 100 0.05
NKRKY 15.3400 0.46 704 0.05
VREOF 1.3000 4.35 2,056 0.05
SRTTY 4.5450 -0.49 14,239 0.04
NAPRF 152.0301 0.12 40 0.03
THLLY 21.4500 0.00 176 0.02
HUSKF 6.8747 0.36 311 0.01
Back to All Scans...