Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Indecision Range Contraction
*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Pro Scan

Results have been limited to 10 of the 113 matching stocks. For full access to this scan you must subscribe to a Pro Plan
Symbol Grade Close % Change Volume Vol Surge
BDRBF 1.2400 0.81 1,215,100 5.07
UNICY 6.4500 0.16 427,000 4.37
KBCSY 35.3300 2.35 131,500 2.76
TEZNY 19.5040 0.74 40,800 2.09
DNHBY 17.8100 1.42 150,800 1.98
SPKKY 14.5400 2.04 44,400 1.90
ISNPY 15.1800 1.13 261,800 1.78
MFCSF 6.0400 1.81 27,000 1.67
KGFHY 5.6100 0.36 489,800 1.58
WOPEY 21.7900 0.32 62,200 1.51
FUJHY 14.0300 0.29 34,400 1.31
SHTDY 16.7100 -0.18 22,800 1.30
HESAY 70.2150 -0.55 5,000 1.23
LZAGY 34.1800 0.38 48,800 1.22
MITEY 19.5060 1.40 18,400 1.22
SWGAY 13.3400 0.76 59,800 1.22
CGIP 1.1300 -2.25 47,000 1.08
CCHGY 31.0400 -1.46 2,200 1.06
TTDKY 97.7050 0.22 3,700 1.06
HSNGY 20.8400 0.02 17,900 1.04
PTAIY 9.5600 4.01 42,700 1.04
HRST 12.8500 -1.15 3,500 1.01
RYCEF 9.1000 0.00 9,000 0.96
TELNY 19.8525 0.72 41,100 0.94
CDEVY 7.6600 2.27 5,600 0.93
CMWAY 54.7300 0.83 11,000 0.93
SUHJY 14.7900 1.09 108,900 0.93
BAESY 28.1100 -1.23 266,400 0.91
CLPBY 11.8500 0.42 46,500 0.84
OGZPY 7.1275 0.81 241,700 0.82
SKHSY 21.5800 1.94 10,300 0.82
SGBLY 12.2200 1.33 21,300 0.79
ATASY 12.2200 -1.29 29,700 0.78
UBSFY 12.6000 -0.40 84,800 0.78
IBDRY 40.3800 -0.91 71,300 0.76
SIEGY 56.9500 2.15 169,500 0.74
AEXAY 15.0600 3.29 88,800 0.73
EXPGY 30.3100 -1.43 57,800 0.73
FUPBY 9.7200 0.52 41,200 0.72
NRDBY 7.3400 1.66 231,400 0.71
IMBBY 24.1800 0.42 170,400 0.68
SRGHY 9.0000 2.04 25,500 0.68
CHKDG 32.5000 -0.76 1,000 0.67
FRFHF 418.6800 0.11 4,000 0.66
HOCPY 84.8500 0.23 14,300 0.64
UUGRY 23.1600 0.61 8,200 0.64
GLNCY 6.0000 2.92 124,800 0.63
EDNMY 23.6800 -4.32 2,700 0.61
KDDIY 13.7300 1.63 67,000 0.57
LVMUY 83.7700 0.31 57,900 0.57
MSBHY 49.9300 1.13 13,500 0.57
PROSY 14.8400 -0.47 853,600 0.56
RYCEY 9.1800 -1.08 139,100 0.55
GVDNY 56.5300 -1.15 14,000 0.54
WIMHY 10.6300 0.47 21,100 0.53
ZURVY 39.7400 0.79 35,500 0.53
BPRMF 10.7000 -4.89 5,000 0.52
HENKY 23.7800 0.63 33,200 0.51
EMMA 2.7500 -1.79 16,100 0.51
SSEZY 17.0450 0.44 51,200 0.50
TLPFY 110.1375 -1.61 1,300 0.50
MIELY 28.0600 0.65 28,900 0.48
CYBQY 6.3100 0.16 700 0.45
FERGY 8.2950 0.18 82,800 0.45
PHCEF 3.0503 -0.32 15,900 0.45
GEAGY 30.2945 2.02 6,700 0.44
PSMMY 62.9200 -0.46 7,100 0.42
DTCWY 19.2500 -1.33 7,300 0.42
TRSSF 3.7000 -2.63 17,200 0.42
KYOCY 64.0300 0.22 9,900 0.41
SPOXF 2.3700 -0.05 116,000 0.40
UPMMY 31.7400 0.44 12,800 0.40
DNNGY 31.0400 -0.35 4,600 0.39
BURBY 24.8500 1.06 16,500 0.38
BACHY 10.1100 0.70 32,100 0.37
BZLFY 25.8200 2.10 15,400 0.37
RHHBY 36.7300 -0.22 584,000 0.37
UDFI 3.1000 4.03 5,100 0.37
BDVSY 28.4700 4.32 5,100 0.36
AAIGF 9.5200 -0.73 4,000 0.34
HDELY 14.5200 0.55 25,000 0.33
CNPOF 1.3200 -1.89 41,600 0.32
CESDF 1.4505 -2.65 5,000 0.30
GRWG 3.9500 -1.25 36,700 0.29
REPYY 16.2300 0.79 75,400 0.28
TCTZF 41.5000 -0.57 5,100 0.26
MTAFF 1.0400 1.96 52,900 0.25
FTMR 1.2500 0.00 800 0.21
RTMVY 14.8200 1.09 5,000 0.18
FNMA 3.5000 -1.13 1,240,800 0.17
LYSCF 1.7960 2.34 15,500 0.17
SGTPY 5.9100 1.37 32,400 0.17
OCDDY 34.4900 1.20 400 0.15
BRDCY 20.0300 0.15 9,700 0.14
CGEMY 24.1600 -0.62 26,400 0.14
FNMAT 12.5000 1.13 30,800 0.14
HSQVY 15.7100 8.72 300 0.12
FNLPF 8.2000 3.47 1,300 0.11
WYNMF 2.0000 0.50 900 0.11
AMSSY 22.6000 -1.18 200 0.10
REMYY 13.4975 0.13 200 0.08
POWW 1.3500 -3.57 800 0.07
RVXCF 1.1000 0.00 6,900 0.07
AJMPF 6.2238 -2.14 200 0.06
NXCLF 6.1000 -2.49 100 0.06
SMID 7.6000 0.00 200 0.06
WXXWY 21.0000 -0.40 700 0.05
CAHPF 2.9100 1.75 600 0.04
SHCAY 2.8600 0.00 2,100 0.04
BTTR 3.2500 -0.61 600 0.03
STZHF 7.9751 -0.24 100 0.02
HBCYF 7.6100 -0.47 200 0.01
TSRYF 11.2000 -11.74 100 0.01
Back to All Scans...