Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Indecision Range Contraction

Symbol Grade Close % Change Volume Vol Surge
HZHI 1.0800 0.93 111,000 3.21
HYPMY 8.2500 2.61 50,100 2.65
MHGU 16.8000 0.36 4,500 2.52
YGRAF 1.0000 1.01 37,000 1.74
JGCCY 27.0850 4.13 22,300 1.61
FRHLF 5.2900 1.21 10,600 1.50
FRHC 13.9200 0.22 36,300 1.40
MONOY 25.9850 0.56 9,500 1.39
RNLSY 11.6880 5.01 114,600 1.38
BKRKY 14.0675 1.94 36,400 1.36
KAOOY 15.4350 -2.31 285,700 1.36
ABVC 6.7000 -0.74 1,700 1.24
MITEY 19.2800 0.31 18,700 1.17
MEDIF 2.9300 4.09 329,700 1.16
AFSIB 15.8700 1.08 3,300 1.10
RUSMF 15.3300 2.13 1,100 1.07
JBSAY 14.2300 0.42 93,100 0.91
SPGYF 2.8734 1.53 62,400 0.84
KKPNY 3.2800 0.61 83,100 0.82
AIQUY 26.2660 1.61 27,400 0.81
NCMGY 23.3800 -3.03 40,300 0.77
WIMHY 10.0600 4.36 29,531 0.74
WHLKY 58.9000 4.25 16,797 0.69
ANGPY 12.5300 3.55 5,800 0.68
HUSKF 6.7800 2.73 20,400 0.68
RDEIY 9.8600 0.51 39,000 0.66
OVCHY 15.7450 1.55 14,600 0.64
PMCUF 20.2150 -0.66 3,900 0.64
BMWYY 23.7350 2.52 49,000 0.62
SDDXF 2.0900 -0.04 3,000 0.62
WHGLY 19.0000 1.17 10,651 0.60
SMTOY 13.0375 3.47 700 0.57
AFSIP 16.1100 -0.56 4,400 0.57
CJEWY 8.3780 4.07 4,900 0.54
TKAMY 13.9800 1.71 24,000 0.54
GTCH 1.7000 -6.08 5,500 0.54
BAYRY 17.9000 1.44 212,100 0.53
GGIFF 1.2814 1.68 16,100 0.51
LMCNF 1.9307 -2.44 167,500 0.51
CFRUY 7.1400 1.13 127,200 0.49
HDELY 13.9200 2.96 17,000 0.49
KPELY 8.6975 2.02 4,500 0.49
WCAGY 78.2600 1.64 3,802 0.49
MTSFY 74.8500 1.28 1,800 0.48
CVSI 1.9700 0.77 419,700 0.45
FJTSY 16.4250 0.37 5,600 0.44
TMSNY 171.1000 3.94 4,400 0.43
YAMCY 44.5500 0.11 1,331 0.41
PUGOY 25.3600 5.45 3,300 0.40
SDXAY 21.9500 2.09 3,500 0.40
AFSIC 16.2300 1.25 1,600 0.37
JSHLY 14.7650 1.69 6,000 0.35
CURR 3.7500 2.74 16,900 0.34
EONGY 9.6900 2.11 58,500 0.33
MIELY 27.0500 1.75 24,000 0.33
SGAPY 23.0500 0.79 18,600 0.33
ATUSF 8.3400 0.48 8,400 0.30
BONXF 1.6000 -0.62 17,900 0.29
SOMMY 23.6250 2.96 4,200 0.29
VFRMD 2.0000 2.56 7,900 0.29
TMICY 48.9100 0.64 800 0.28
MHGVY 23.1975 -0.12 17,900 0.25
MGDDY 22.1800 2.50 27,700 0.23
ALSMY 4.1300 0.98 18,400 0.22
ASHTY 109.8500 2.40 2,100 0.22
ACAZF 12.3100 -0.40 400 0.20
HENOY 25.6100 1.22 2,800 0.20
MDXG 5.0100 -1.38 47,300 0.19
APELY 39.7000 1.58 1,100 0.18
CNNEF 3.2715 0.05 4,000 0.17
JPXGY 8.1800 1.24 8,000 0.16
MBNKF 2.8300 4.81 8,100 0.16
PBSFY 3.3900 -0.73 4,700 0.16
BRRAY 8.3675 7.69 200 0.13
CGGYY 2.2900 2.23 2,300 0.13
LIFZF 18.0400 1.58 200 0.11
DSEEY 4.6500 1.92 7,700 0.10
UEEC 1.3900 1.46 29,900 0.10
SHZHY 13.6475 3.98 400 0.09
RAMPF 9.8400 0.69 100 0.07
WODI 1.0000 0.00 207 0.07
CCEL 8.1400 -1.93 100 0.06
AFSIM 16.6400 0.06 400 0.05
PCRFF 8.1900 2.38 300 0.04
PKKW 12.1000 0.41 200 0.04
RHHVF 288.9100 0.59 300 0.04
BSRTF 11.5000 -0.17 400 0.04
FMCCG 19.4500 -1.52 100 0.02
KIGRY 13.8600 8.71 100 0.02
RGLXY 5.1200 4.28 100 0.02
PRDSY 6.0600 1.85 100 0.01
TOYOF 66.4400 1.22 100 0.01
NONOF 50.8800 -0.43 100 0.00
Back to All Scans...