Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Indecision Range Contraction

Symbol Grade Close % Change Volume Vol Surge
CIHKY 23.4000 3.11 786,300 21.62
HEGIY 34.2100 3.33 368,900 21.06
SRTTY 3.7800 0.80 3,009,100 17.74
LTGHY 5.7600 0.81 454,800 17.10
MONDY 38.2500 1.14 128,200 4.35
AVVIY 8.8000 -1.57 1,040,200 4.20
LVMUY 77.4200 0.64 390,900 3.81
SGBLY 11.3900 1.52 70,600 3.30
BBSEY 8.3500 -2.00 255,400 3.23
BKRKY 14.7500 -2.32 52,800 2.98
WMMVF 2.8300 -0.35 37,400 2.85
SMMYY 7.1000 -2.87 11,400 2.81
BYDDF 5.4000 0.23 174,100 2.69
ESALY 50.7300 1.42 17,200 2.63
SLLDY 9.1400 0.77 87,500 2.44
MFCSF 5.3120 -0.71 19,600 2.22
EONGY 9.1300 1.11 191,400 1.88
BIREF 1.5097 4.96 293,200 1.86
WEICY 11.2500 1.81 61,300 1.81
CLLDY 4.9000 0.00 3,400 1.76
LQSIF 4.2700 1.30 32,200 1.76
TIAIY 4.5100 0.22 68,800 1.66
JBSAY 14.4900 0.28 162,900 1.64
AAUKF 20.7894 0.43 5,400 1.63
SUHJY 14.8500 4.06 85,900 1.60
GLPEY 6.9000 0.45 167,300 1.59
YAMCY 45.0000 -3.04 8,700 1.59
JAPSY 15.4450 -0.16 67,500 1.58
ZBISF 1.0110 0.93 123,600 1.58
REPYY 13.7700 -0.22 318,800 1.57
MBNKF 3.4000 -0.61 46,000 1.52
HXGBY 45.2100 1.89 16,100 1.50
ASGLY 5.5500 0.73 85,600 1.48
TPRXF 2.7600 0.62 20,000 1.41
GZPFY 31.1900 0.22 2,500 1.40
RHHBY 34.7000 0.41 1,631,500 1.39
BYDDY 10.6900 0.66 111,500 1.37
FRHC 12.1000 0.08 24,400 1.31
CLSK 1.0000 3.09 123,300 1.26
HLPPY 11.1800 0.18 26,600 1.25
JMPLY 67.9900 1.33 4,200 1.25
MLFNF 24.8500 0.98 3,700 1.19
STNTD 1.7400 39.20 1,300 1.19
RDSMY 29.7160 -0.49 65,700 1.16
TSCDY 7.8580 1.47 288,500 1.14
RYCEY 9.2600 0.11 252,500 1.09
EQXFF 1.1300 -0.88 323,500 1.09
KMTUY 21.3500 -0.09 126,400 1.07
SPKKY 12.8600 -1.02 24,000 1.03
SWRAY 10.3500 3.29 44,900 1.03
PCRFY 7.6900 1.18 160,800 1.02
STBFY 21.5200 2.53 17,700 1.01
SWGAY 13.3150 0.49 37,600 0.97
GFSZY 10.3100 -0.58 33,600 0.95
GTBIF 8.6730 1.20 202,200 0.92
CVSI 3.1900 -0.16 582,900 0.90
ESLOY 70.5700 0.36 37,700 0.89
MTZPY 10.9300 2.05 46,800 0.84
ASBFY 28.2950 2.37 13,000 0.82
CDEVY 6.5300 2.92 5,300 0.80
AETUF 4.4426 2.96 8,500 0.79
FSUGY 10.4000 2.83 70,500 0.78
NTOIY 16.5899 0.14 13,700 0.76
RKUNY 9.5450 0.26 24,100 0.73
ISUZY 10.1150 0.65 20,400 0.72
JPXGY 7.4400 0.74 34,800 0.72
MDXG 5.0300 0.60 301,600 0.72
LUNMF 4.3900 -1.35 24,200 0.68
WCAGY 76.9050 2.66 3,600 0.68
KNTNF 1.9321 1.16 140,500 0.67
VWSYF 74.7200 -0.37 800 0.67
NUPMF 2.0000 -1.86 7,100 0.66
EMHTF 1.5400 4.33 154,100 0.64
VREOF 1.7000 -2.86 21,200 0.64
OTCM 32.4800 1.12 2,300 0.63
SGSVF 1.2626 1.01 71,300 0.63
NPSNY 44.2200 0.55 172,200 0.61
MTNOY 6.9800 0.58 5,900 0.60
SKHHY 18.6200 1.00 21,600 0.59
CHPGF 2.9800 -3.56 12,300 0.53
LFGP 19.9000 0.00 600 0.51
LZAGY 34.9650 1.12 28,800 0.50
NKRKY 14.4200 -0.52 7,800 0.50
TRSWF 9.6550 0.93 2,400 0.50
CBGPY 31.3200 3.03 1,300 0.50
GGBXF 1.4962 0.18 229,500 0.50
TAIPY 17.4725 0.71 3,700 0.49
IMPUY 4.6106 -1.06 22,500 0.48
BAYRY 17.9500 2.28 268,900 0.46
CAOVY 15.7550 1.38 5,000 0.44
SFTBF 46.9800 -0.09 6,200 0.43
XIACY 5.6600 1.43 12,600 0.42
MKTAY 29.4350 0.19 18,300 0.39
PALDF 10.4380 -1.81 8,200 0.39
PBSFY 3.0200 3.42 26,500 0.38
WTBDY 12.4000 0.08 6,100 0.38
VGWCF 2.7600 1.85 77,400 0.37
SZKMY 147.5500 0.03 2,000 0.36
RDEIY 9.8050 1.40 51,700 0.35
EPOKY 10.0350 0.85 25,800 0.34
TTDKY 78.9200 1.58 1,400 0.33
CSXXY 18.5100 -1.17 600 0.32
CZBS 11.3000 0.89 600 0.32
BICEY 31.4800 -0.85 1,600 0.31
AMSSY 20.0100 -1.33 400 0.30
CGOOF 3.1087 -4.05 17,600 0.28
BONXF 1.7367 0.97 20,700 0.27
SHECY 24.9200 -3.04 43,000 0.27
SKHSY 17.2000 1.24 7,300 0.27
STZHF 8.6674 -1.06 2,200 0.27
CJEWY 8.7300 5.69 5,700 0.26
KNWN 1.4000 2.70 3,800 0.26
ACGBY 9.5500 0.10 8,000 0.25
ATGFF 14.3230 1.05 2,100 0.25
INTZ 4.5800 0.22 1,700 0.25
WBRBY 4.5900 1.10 10,400 0.25
IMBBY 25.4000 0.00 100,400 0.24
CFRUY 7.5100 -0.13 95,100 0.23
FLYLF 1.2320 2.82 4,200 0.22
PANDY 8.3500 0.60 5,700 0.21
CJREF 3.7550 0.74 2,400 0.20
TMICY 48.1800 0.87 900 0.20
OPHLY 6.3050 1.20 7,300 0.16
SDDXF 2.3500 -6.00 500 0.16
JBFCF 4.6000 2.00 600 0.15
PNWRF 1.9387 -2.35 2,500 0.15
HEMA 12.0000 0.00 1,200 0.14
AMBZ 34.5000 0.58 600 0.13
FQVLF 6.3600 -1.78 5,600 0.13
KYOCY 60.1450 0.33 4,700 0.13
TMSNY 162.6500 -0.10 4,400 0.10
SPPJY 2.9700 6.45 200 0.09
AGLXY 12.8500 0.35 200 0.09
FMCKJ 10.9200 -0.55 67,700 0.08
FMCKK 17.0500 0.00 200 0.08
JSTTY 4.6430 -0.15 7,300 0.08
FMCKL 9.8300 -0.10 2,800 0.07
PFLC 11.5000 2.22 500 0.07
NGCRF 1.4000 -3.45 700 0.06
CWWBF 1.0934 -0.27 600 0.06
WYNMF 2.1000 3.96 600 0.05
ABNK 14.3300 0.00 200 0.04
FRMO 7.3000 3.11 100 0.03
SGTZY 3.8560 -0.62 1,900 0.03
DTCWY 16.9800 -1.62 300 0.03
DPMLF 3.8494 0.49 500 0.02
MRETF 7.5439 0.64 100 0.02
RHHVF 277.0600 0.97 100 0.02
YGRAF 1.0458 -0.78 400 0.02
HYYWF 1.0500 7.14 200 0.02
Back to All Scans...