Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Indecision Range Contraction

Symbol Grade Close % Change Volume Vol Surge
CTTAY 11.7300 -1.01 1,394,684 4.49
BOSSY 11.0300 -0.99 57,704 4.20
DSEEY 4.2700 -0.23 454,812 4.15
SMGZY 18.9800 -0.58 158,500 3.72
CFWFF 1.1600 1.31 46,100 3.53
CPCAY 6.8600 -1.15 55,734 3.21
ACSAY 7.2505 -1.95 275,644 3.04
ITVPY 13.4900 0.07 105,000 2.95
ANZBY 17.9700 -0.77 117,511 2.80
MAURY 37.5400 -0.65 13,500 2.73
BCEKF 1.6426 0.87 93,465 2.55
ISUZY 10.2100 0.00 67,900 2.34
RNLSY 10.7700 -0.65 194,500 2.27
TOSYY 14.7500 -0.81 27,200 2.12
JAPSY 15.3900 -0.90 88,900 2.04
VLVLY 13.1000 -1.58 51,800 1.99
CJPRY 19.5600 -0.74 87,161 1.91
NGLOY 10.4350 -0.71 283,400 1.89
QBIEY 8.3350 1.25 78,900 1.85
IDCBY 12.4600 -0.95 105,200 1.84
HXGBY 45.5000 0.11 18,300 1.79
LRLCY 52.3200 -0.44 104,449 1.70
SCSG 9.4500 0.00 15,000 1.67
RYKKY 33.7800 0.71 34,200 1.62
RBGLY 15.0100 -0.43 438,200 1.59
SHECY 24.4100 -1.45 255,600 1.57
CSLLY 78.8700 1.36 42,227 1.56
KUBTY 71.8000 -0.34 28,146 1.56
UEEC 2.2200 3.74 281,100 1.48
EXDI 1.2100 -4.72 23,000 1.44
CRARY 5.5525 -1.20 294,866 1.42
FRCOY 58.6900 -1.04 8,700 1.41
AEXAY 14.7700 -0.34 61,724 1.39
FUJIY 42.8100 -0.16 22,600 1.36
CODYY 7.0450 -0.91 91,218 1.34
HGKGY 7.0000 0.49 26,300 1.33
SUHJY 14.7800 -2.18 69,000 1.27
CCORF 3.7800 0.16 14,860 1.26
SGBLY 11.1100 -0.67 26,600 1.23
ALPMY 13.5250 0.11 68,938 1.21
BRKMY 13.9500 -0.50 240,121 1.15
SMMNY 19.9830 0.07 43,600 1.13
EBKDY 16.7470 -0.67 69,794 1.08
AAGIY 39.4700 -1.18 164,100 1.07
UOVEY 36.0001 -0.36 44,900 1.06
CLVLY 17.6700 4.68 16,246 1.00
WNDW 2.5650 -3.21 33,000 1.00
ATLKY 28.2100 -0.39 59,942 0.99
VWDRY 25.3900 1.16 33,300 0.99
TAIPY 17.7000 0.67 7,500 0.98
HUSKF 6.9600 0.58 18,600 0.97
ATASY 12.8200 -1.61 10,056 0.95
ATLCY 25.4000 -1.13 2,503 0.94
MKTAY 29.4300 1.48 44,400 0.94
TPRXF 2.7000 4.90 13,000 0.94
MSADY 16.2200 -0.25 24,300 0.92
SZEVY 7.4600 -1.19 15,600 0.89
TCEHY 42.2200 -1.26 2,578,300 0.84
ESLOY 71.4750 0.49 33,254 0.82
FSUGY 10.0800 -3.54 72,900 0.81
KGFHY 4.6000 -3.36 319,400 0.80
CHGCY 139.2000 -0.58 1,560 0.79
GELYY 28.0750 -0.23 15,500 0.79
TRSWF 9.8250 1.01 3,900 0.79
DBSDY 71.0600 -0.21 31,944 0.78
HENOY 23.8600 -1.40 11,300 0.78
AIQUY 27.1100 -0.48 31,257 0.77
ACRGF 9.6000 -2.60 156,086 0.77
ASAZY 11.0200 -0.27 66,331 0.76
FANUY 16.8800 -0.37 162,503 0.76
DCMYY 24.8300 -0.28 34,465 0.76
MGDDY 20.3400 -1.50 76,200 0.74
SMFKY 29.3301 -1.74 10,200 0.73
AKZOY 29.8200 -0.62 20,634 0.69
YAMCY 44.9400 -0.43 3,800 0.69
FRFHF 439.0100 -0.13 5,000 0.68
CBDS 1.5200 -1.94 48,775 0.66
NILSY 22.7100 2.55 31,400 0.66
JBSAY 14.2500 0.78 59,700 0.64
HTHIY 68.8000 -0.35 22,100 0.63
SPGYF 2.8700 0.70 77,000 0.63
CLSK 1.0390 3.90 59,895 0.62
NJDCY 32.6600 0.52 34,700 0.61
NSRPF 1.6970 1.62 68,200 0.61
SOMLY 20.9830 0.21 22,000 0.58
AMSSY 20.4500 -2.43 762 0.57
GTBDF 4.0565 4.28 18,500 0.54
CGGYY 1.9000 2.15 5,235 0.53
AIRRF 1.3224 0.89 10,107 0.52
DNTUY 34.7760 -0.91 16,857 0.52
DSNKY 67.7800 -0.67 4,384 0.49
YASKY 64.6200 -1.36 5,100 0.49
FFLWF 1.0600 -0.09 59,309 0.49
BURBY 25.9900 -0.19 28,675 0.48
ASMVY 35.7700 0.22 10,744 0.48
HLND 7.4500 0.68 4,400 0.47
NPSNY 44.4500 0.34 131,700 0.47
SNPHY 17.0500 0.18 5,500 0.47
TGODF 2.3900 0.84 243,700 0.47
BDVSY 22.6901 0.82 4,892 0.46
CSUAY 7.9100 -0.50 38,148 0.46
HEINY 52.6200 0.38 13,300 0.45
KYCCF 571.0000 1.92 536 0.45
WJRYY 82.5150 0.02 1,000 0.44
AMADY 74.4100 -1.12 30,990 0.43
CDPYF 40.0906 0.83 1,101 0.43
LZRFY 10.8990 0.36 3,700 0.43
AYRSF 11.2500 3.21 11,185 0.41
THKLY 11.3200 0.35 17,400 0.40
BDRBF 1.2601 -1.55 77,174 0.39
MDCL 3.0420 -4.04 39,100 0.39
SMCAY 18.4100 -0.86 36,300 0.39
VGWCF 2.6400 -0.38 78,500 0.39
CGEMY 23.2800 -1.10 17,549 0.36
DRGDF 18.0300 2.64 13,488 0.36
LYSDY 1.7700 -3.23 19,200 0.35
NTDOY 46.7300 -0.89 112,700 0.35
APNHY 4.1500 -1.43 48,392 0.34
XAUMF 1.6491 0.10 7,900 0.34
CIHKY 23.3700 0.30 11,865 0.32
KCLI 32.6000 -0.03 700 0.32
ZTCOF 2.4950 -1.19 3,100 0.32
CGOOF 3.0700 1.82 19,843 0.31
GXYEF 6.2550 -0.40 3,500 0.31
HLUYY 38.4350 -3.00 1,800 0.30
RKUNF 9.5350 -0.78 2,800 0.30
SKHSY 17.4750 0.20 7,900 0.30
TOELY 44.1700 0.34 12,500 0.30
WEGRY 7.9400 0.00 1,400 0.28
HUTMF 1.8500 -2.63 7,800 0.27
CURLF 6.6600 0.00 164,449 0.27
VFRM 1.4400 -2.04 57,000 0.27
ENLAY 6.9100 -1.43 63,403 0.26
IPPLF 18.6000 0.04 2,900 0.26
KZMYY 2.4300 1.25 2,071 0.26
AHOTF 5.1300 -0.39 4,542 0.24
GBTC 13.5000 -1.75 1,515,300 0.24
ROYMY 4.6100 -4.36 4,300 0.23
LTGHY 5.6500 -1.74 16,400 0.22
RLMD 2.2500 -0.66 7,600 0.22
DYMEF 1.0010 1.11 23,080 0.22
GRCLF 5.4300 2.26 400 0.20
JMPLY 67.6500 -1.08 600 0.18
UPMKY 25.8240 -0.87 12,100 0.18
DTRK 6.7000 -1.47 166 0.16
PLSI 3.0000 0.00 200 0.15
DSFGY 11.6200 -3.17 316 0.13
MTLQU 10.3100 -0.29 800 0.12
IMPUY 4.7200 0.43 5,100 0.11
TEFOF 6.6050 -6.97 19,900 0.11
URPTF 3.1872 1.18 3,400 0.11
ACDVF 32.3619 -1.37 937 0.10
CAGDF 8.9242 2.81 6,042 0.10
INGXF 11.2500 0.00 200 0.10
CUSI 12.0500 0.42 400 0.08
LIMAF 30.4000 0.03 450 0.08
SLGD 1.0575 0.71 400 0.08
JUSHF 1.7462 -2.99 1,200 0.08
SOFO 1.1700 1.74 500 0.07
WMMVF 2.8518 1.13 700 0.06
GUZOF 2.1000 3.45 1,200 0.06
SMSMY 6.6100 -0.08 300 0.05
XYNO 4.8900 0.82 500 0.05
CNNEF 3.5700 -1.31 1,000 0.04
GGIFF 1.1500 -0.79 1,900 0.04
POAHF 60.6900 -1.00 100 0.04
HUML 2.4200 -30.86 300 0.04
SGTZY 3.8700 0.78 1,600 0.03
GCGMF 30.1000 -0.03 100 0.02
PSYTF 12.3444 -0.41 400 0.02
FQVLF 6.7600 -1.04 400 0.01
CPTRF 1.0000 -4.76 101 0.01
Back to All Scans...