Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Indecision Range Contraction

Symbol Grade Close % Change Volume Vol Surge
SGTPY 4.8180 -0.86 482,400 2.94
RYDBF 27.7500 -1.53 6,600 2.48
CHYHY 20.5400 -1.06 133,500 2.13
LYSCF 1.5400 -4.35 275,600 1.94
NSANY 12.2300 -1.77 210,500 1.72
SWMAY 19.2600 -0.41 20,800 1.72
GRYN 1.6300 0.62 30,300 1.69
AFSIP 15.6100 -0.06 19,500 1.62
RTOKY 27.2380 -0.41 75,900 1.50
GZPFY 31.9000 0.47 2,400 1.23
TPRFF 4.1600 0.30 34,300 1.05
CFPZF 11.5000 -0.13 14,400 0.91
NVZMY 40.3800 -0.81 13,000 0.91
SYCRF 4.5500 0.00 139,900 0.91
MRMD 1.3900 -1.42 280,000 0.91
RCAR 1.4600 0.00 21,900 0.89
DCMYY 24.4600 -1.09 37,500 0.85
GEBHY 7.1000 -0.42 9,500 0.80
XAUMF 1.6284 -2.49 18,300 0.76
QMCO 5.9600 -0.67 93,200 0.70
ZTCOY 5.0100 -4.02 8,900 0.68
GAXY 1.5900 -5.92 11,500 0.67
MEDIF 3.8300 -0.39 166,400 0.67
MFCSF 5.2925 -1.44 4,700 0.49
RFTA 19.8000 1.54 900 0.49
MAURY 38.4800 1.28 2,300 0.46
CANN 1.0200 -2.86 142,500 0.44
VREOF 1.4182 -6.70 14,100 0.44
XIACF 1.1320 -0.70 501,500 0.38
MBNKF 3.3500 -5.10 10,000 0.33
PTOTF 1.3515 -2.07 31,900 0.32
OMVKY 50.8000 -1.65 2,400 0.31
HLTOY 6.6550 0.83 3,300 0.30
WPTIF 13.7300 -0.37 2,100 0.30
HUTMF 1.7987 1.62 8,500 0.30
PHCEF 3.8900 -2.06 16,900 0.29
ELLXF 1.6600 -2.92 50,900 0.28
OISHY 22.0500 -2.85 2,500 0.26
CLCGY 24.8375 -1.28 3,500 0.23
ACAZF 12.3500 0.03 300 0.22
ATDRY 1.5900 1.92 61,500 0.18
WJRYY 82.8900 -0.12 400 0.17
PRRFY 2.0300 5.73 300 0.16
SDXAY 22.5200 -0.44 700 0.16
CHKDG 37.0000 0.03 600 0.15
ANFGF 10.0500 1.72 5,900 0.14
TMICY 46.3000 -0.65 600 0.14
CYSNF 1.2660 -1.04 3,000 0.13
PNWRF 1.7678 -1.44 2,000 0.13
HLDCY 4.7500 -1.14 700 0.12
MYTAY 7.2625 3.75 200 0.07
SGAMY 3.1775 1.26 400 0.07
VOPKY 48.2000 -0.84 300 0.06
SSLZY 4.7000 -2.08 200 0.06
LLESY 11.5300 1.32 200 0.05
DIIBF 7.0000 -2.03 100 0.04
PRDSY 5.4950 -2.40 1,300 0.04
INVVY 3.6600 -0.81 500 0.03
MLFNF 24.5730 -0.21 100 0.03
TUIFY 4.9100 1.03 700 0.03
ZLNDY 23.7800 0.46 300 0.03
CLBEY 7.2525 -0.72 200 0.03
ELEEF 7.7144 -0.27 200 0.02
MLNLF 1.1200 -3.45 200 0.02
FNMAI 10.9000 0.00 300 0.01
Back to All Scans...