Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Indecision Range Contraction

Symbol Grade Close % Change Volume Vol Surge
WLWHY 3.7850 2.02 2,125,900 12.19
BDOUY 28.7400 0.49 56,600 11.57
AHKSY 20.9000 1.46 110,300 4.24
HUSKF 8.6549 -0.40 57,000 3.57
BAYZF 67.5500 2.13 25,300 3.23
TCNAF 1.2367 -1.87 7,800 2.74
SOTGY 113.0000 1.79 2,700 2.56
FMCKI 9.5000 5.56 27,100 2.49
KAJMY 13.2600 1.30 2,700 2.14
SHZHY 14.1770 1.70 7,200 1.62
BRPHF 1.4400 -2.20 60,400 1.22
DNGDF 1.4000 0.00 6,800 1.18
ENGGY 10.8500 -1.00 42,500 1.17
HLPPY 12.4300 -0.48 25,800 1.12
XIACY 5.7550 -0.26 36,800 1.11
HLDCY 5.4700 -0.44 3,600 1.06
HNHPF 5.1400 -0.39 132,300 1.02
TIIAY 5.4800 -3.18 244,800 1.01
BONXF 2.1000 -0.28 52,500 0.87
BOSSY 12.6580 -1.11 6,200 0.80
DWAHY 28.9100 0.80 24,400 0.80
APELY 33.7100 -1.49 4,600 0.78
PRDSY 6.3400 -1.40 34,100 0.78
NMTC 3.6000 1.41 2,800 0.77
HMLSF 12.9660 -0.18 16,800 0.74
SSREY 24.5400 -0.45 22,600 0.72
KAOOY 15.2200 0.66 57,800 0.66
SMMNY 19.9900 -0.70 23,900 0.65
SWGAY 15.6000 -0.51 30,500 0.64
NVZMY 47.5100 -0.46 8,200 0.63
DGRLY 15.0000 1.15 1,300 0.62
SKHHY 19.6640 0.53 18,300 0.62
DNZOY 21.7625 1.72 17,600 0.59
JBAXY 8.6200 -0.23 82,500 0.58
SHECY 23.1000 2.12 73,300 0.56
WFAFY 13.5420 0.59 18,200 0.55
HUTMF 1.7961 4.92 23,800 0.55
RKUNY 10.4150 -1.00 23,900 0.53
MRMD 1.6300 0.00 119,200 0.52
CSUAY 8.2600 0.49 21,300 0.49
ONEXF 61.1835 -0.27 2,800 0.49
BICEY 38.3100 -1.49 1,600 0.49
PTAIY 9.9500 -2.45 13,200 0.48
SGTPY 5.2200 -2.43 43,400 0.48
CABGY 26.9000 -0.37 49,000 0.47
GBTC 13.2300 -3.22 3,326,600 0.46
BPRMF 17.8150 -0.59 2,300 0.45
CIOXY 1.7599 -6.88 133,100 0.45
OMRNY 49.3200 0.86 4,100 0.45
OVCHY 17.0300 0.18 7,800 0.45
WHGLY 19.9300 1.17 18,100 0.45
ZURVY 35.4220 0.89 28,700 0.44
AACAY 5.5000 -0.61 37,800 0.43
FRHLF 6.1988 0.62 2,000 0.43
HRVSF 5.4000 1.89 135,400 0.43
CHGCY 135.4400 2.15 1,000 0.40
URPTF 3.3400 0.08 9,300 0.39
ELLXF 2.7100 2.26 77,300 0.39
MDXG 4.5300 -2.58 260,000 0.39
ADYX 2.5500 -2.67 2,400 0.39
CLPHY 11.1700 0.59 28,500 0.36
PEYE 1.1300 0.89 6,600 0.36
WTBDY 15.5400 1.80 6,600 0.36
NHNKY 13.5300 0.26 400 0.33
NBGIF 2.6400 -0.75 10,900 0.31
SPGYF 3.2196 1.82 28,500 0.31
CKHUY 9.7600 -0.31 58,800 0.30
TSCDY 8.9800 -0.33 113,000 0.30
CAWW 2.9100 0.00 1,200 0.30
ETCG 15.2200 -6.91 48,300 0.28
EXDI 1.4000 5.26 5,600 0.27
FNGR 4.8300 -6.21 2,000 0.27
CNTMF 1.2000 0.00 22,800 0.27
ASGLY 6.8300 2.55 10,300 0.26
CPYYY 4.5950 -0.11 37,800 0.26
TOFB 2.1700 -3.13 1,000 0.26
TUWOY 1.2300 0.82 2,800 0.26
ACGBY 10.4050 0.53 3,800 0.25
FRFHF 474.8229 -0.56 1,600 0.25
ISNPY 13.5050 -2.84 125,300 0.25
SMFKY 31.7150 -1.78 5,300 0.25
CLSK 1.7800 -0.56 18,900 0.24
ORKLY 8.9200 0.51 14,300 0.24
ALIAF 3.8930 -0.01 6,900 0.23
AMKBY 5.6300 -0.35 36,100 0.22
AMNF 3.6500 -0.54 3,100 0.20
OROCF 1.9400 1.04 4,200 0.20
AXAHF 26.3000 -0.73 1,200 0.19
TLSYY 13.4600 0.52 4,500 0.19
NEPHD 6.0000 -2.44 900 0.19
CFPZF 8.3700 7.03 2,500 0.18
PLPRF 2.7065 0.66 9,400 0.18
SOMMY 22.5000 0.74 3,900 0.17
STJPF 13.7450 0.27 1,200 0.17
ELUXY 50.9600 1.18 400 0.16
PDYPY 43.2300 0.35 2,900 0.16
WIMHY 8.2250 -0.66 4,500 0.15
BTLCY 6.7400 -0.88 9,100 0.14
ALSMY 4.1600 0.48 8,100 0.13
ICAGY 11.2250 -1.19 8,200 0.13
SSUMY 15.2180 0.45 3,800 0.13
HYPMY 7.6000 -2.69 7,400 0.12
TKAMY 12.6860 -0.08 4,800 0.12
HYYWF 1.4000 -9.39 1,500 0.12
PBSFY 3.3525 -1.97 10,600 0.11
VIEMF 7.4100 -0.54 700 0.11
IIJIY 9.5000 0.96 1,200 0.11
CNRD 12.9000 0.08 200 0.10
HBAYF 7.5680 -0.37 2,300 0.08
VOPKY 48.2800 0.36 500 0.08
BAYK 8.0100 0.00 500 0.06
JNES 23.5000 0.64 100 0.06
RNECY 2.7700 1.84 700 0.05
SKVKY 9.9700 0.00 1,600 0.05
SPHRY 9.7000 1.57 100 0.05
STXS 2.8000 -2.10 5,100 0.05
SGGFF 20.4400 0.84 300 0.05
HLTOY 6.9100 -1.29 500 0.04
IPPLF 17.1300 -0.49 700 0.04
INLB 3.5000 -12.50 200 0.04
BMNM 1.6500 6.45 500 0.03
PKCOY 22.7650 1.49 2,600 0.03
THCT 3.0500 -0.51 300 0.03
RHHVF 269.2600 -1.59 100 0.02
CLWY 6.3000 -3.08 100 0.01
SCGLF 25.4000 -2.91 100 0.01
XCUR 2.4600 -0.81 100 0.01
TTONF 24.9000 -2.92 1,400 0.01
VRRMW 4.3100 0.00 100 0.00
Back to All Scans...