Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Indecision Range Contraction

Symbol Grade Close % Change Volume Vol Surge
NMHLY 30.4300 -1.84 23,900 6.54
SGBLY 13.9800 -1.89 78,600 4.07
CLCGY 29.4500 0.31 12,100 3.08
BPIRY 6.7000 -0.30 14,100 3.02
SIEGY 60.3850 0.84 485,000 2.93
HDELY 15.9100 -0.19 39,400 2.74
SLLDY 11.1175 -1.89 79,000 2.59
PPERY 11.0800 -1.51 157,200 2.39
ASMVY 29.5705 -0.89 12,500 1.89
BOSSY 12.7300 0.32 9,300 1.88
IBDRY 40.7000 -0.22 116,200 1.82
PSMMY 49.6400 -0.54 14,200 1.68
CNPOF 2.5001 -2.72 186,300 1.65
AAGIY 42.2700 -0.19 296,100 1.64
PWCDF 21.3543 -0.35 24,000 1.53
IPPLF 15.3000 -0.41 26,600 1.50
GASNY 5.7150 0.40 27,300 1.43
MSADY 15.7800 -0.80 28,500 1.34
IRVRF 2.3377 0.10 56,700 1.32
SYIEY 24.8400 1.31 34,200 1.32
PRED 4.8500 5.43 556,900 1.24
NTOIY 16.4580 -1.33 11,400 1.12
WPTIF 13.7800 1.10 9,900 1.11
KNTNF 1.3900 0.35 121,400 1.09
SAXPY 23.6400 0.90 43,300 1.06
BCAUY 11.1500 1.27 2,100 1.05
CODYY 7.7600 0.65 64,700 1.04
DBSDY 75.9200 -0.48 37,200 1.04
HOCPY 74.5200 -0.04 22,500 1.03
EDPFY 38.3950 -0.89 4,900 1.01
NESRF 8.1000 0.50 2,800 0.97
DPSGY 32.1100 -0.07 62,500 0.96
NNGRY 19.7700 -0.85 31,000 0.96
IFNNY 16.8500 0.90 203,500 0.92
ALFVY 21.6250 -2.24 13,500 0.91
PCRFY 8.1400 -0.29 194,000 0.91
SGTPY 6.6200 1.69 55,300 0.91
NJDCY 33.0400 -1.28 36,800 0.89
SUBCY 11.9000 -0.92 14,300 0.89
YASKY 63.3000 -1.26 9,200 0.89
BASFY 17.6000 -0.45 225,800 0.88
BACHY 10.4400 0.10 51,700 0.85
BNTGY 9.7900 0.51 36,200 0.84
HLPPY 11.8800 2.77 16,700 0.84
HNNMY 3.0960 0.52 49,500 0.83
VIVHY 28.2800 0.94 47,200 0.83
SBRCY 15.5000 0.06 210,100 0.81
VIVEF 28.2200 1.04 2,700 0.80
NSANY 14.2300 -0.42 119,200 0.79
RKUNY 11.9500 0.76 50,500 0.77
OTSKY 16.6500 0.85 60,900 0.76
AKZOY 31.0600 0.49 44,400 0.74
HLUYY 38.5400 -1.17 3,100 0.71
VWAPY 16.6600 0.36 63,600 0.71
ESLOY 62.7200 -0.62 39,200 0.69
DQJCY 15.8700 0.32 6,900 0.67
RKUNF 12.0800 1.51 5,900 0.65
WOPEY 25.7600 -0.23 9,200 0.64
TOELY 34.2200 -2.48 28,000 0.62
SKFRY 18.2000 0.94 10,400 0.61
BYDDF 6.0300 0.17 61,000 0.59
LUKOY 84.0300 0.33 64,900 0.59
SKVKY 9.4700 0.42 43,500 0.59
BAYRY 15.7300 1.22 431,300 0.58
EJPRY 15.4800 -0.96 26,100 0.58
MGDDY 25.7200 0.55 39,500 0.57
AZSEY 24.1600 0.21 119,900 0.55
KHOLY 15.0000 2.46 29,900 0.53
ELLXF 2.7200 -2.33 167,300 0.53
LNVGY 15.1000 0.53 14,600 0.52
KDDIY 12.7400 -1.65 82,100 0.51
NINOY 14.4200 0.31 15,800 0.50
AIQUY 27.7000 0.00 24,500 0.49
VREOF 2.3936 -2.09 14,900 0.49
CLPHY 11.0900 0.09 37,300 0.48
CMPGY 24.0400 1.82 119,000 0.48
DCMYY 23.0400 -0.56 44,700 0.48
ROHCY 31.8300 -2.96 3,000 0.47
SGAPY 25.5900 0.55 13,100 0.45
SDVKY 18.0900 -0.44 21,600 0.43
DANOY 17.1250 0.56 265,800 0.42
SSMXY 33.8800 -1.34 6,600 0.42
TMSNY 180.6200 1.82 7,200 0.41
BICEY 38.2300 3.21 1,200 0.41
SCHYY 47.1900 -0.97 3,400 0.40
RNLSY 12.5950 -1.06 35,500 0.39
ENLAY 7.0640 0.71 64,100 0.38
HSNGY 25.1600 -0.59 3,300 0.38
NCRA 1.3000 -3.70 500 0.38
JSTTY 3.9920 0.30 8,700 0.37
PSGTY 15.7950 -0.60 42,200 0.37
SFTBY 47.9500 0.84 189,500 0.36
WYNMY 21.4500 -0.23 5,900 0.36
EBGEF 18.6500 -0.27 3,100 0.36
FNMAS 12.5500 -0.79 534,100 0.35
HENKY 22.5100 -1.05 19,500 0.35
HTHIY 73.2550 0.01 27,200 0.34
PPRUY 58.7700 0.69 14,100 0.33
TKAMY 13.3600 -2.34 14,500 0.33
UCLE 1.2700 -2.31 16,700 0.33
CRLBF 11.0400 0.36 103,300 0.33
PLPRF 2.7500 -2.20 22,000 0.30
LZAGY 33.5100 0.06 16,600 0.29
HGEN 1.1000 3.77 1,700 0.28
AAIGF 10.5650 -0.42 7,200 0.27
KPELY 9.7200 -0.93 2,200 0.27
MQBKY 87.7500 -0.05 2,900 0.27
PRYMY 9.9000 -3.70 8,200 0.27
OCPNY 11.1300 0.09 1,900 0.26
RWEOY 24.9700 -3.37 2,000 0.26
FERGY 7.1900 0.70 106,700 0.26
AIRYY 20.3500 -0.20 300 0.25
YARIY 24.1900 0.54 2,600 0.25
DTEGY 17.4800 0.40 74,800 0.24
STBFY 21.6600 -1.81 4,000 0.24
ITOCY 38.5500 -0.19 4,000 0.23
WLWHY 3.2950 -1.64 15,200 0.23
CAOVY 17.7960 -1.19 3,500 0.21
FLOOF 2.1315 2.48 21,500 0.21
SCIA 2.0400 -0.49 700 0.20
SFRGY 12.1490 -0.74 300 0.20
FMCKJ 12.5300 -0.87 239,000 0.18
OMVKY 48.0600 1.16 600 0.18
RAMPF 10.8150 -2.56 300 0.18
CUSI 10.7000 3.38 1,100 0.17
GEAGY 28.6600 0.21 3,900 0.16
AFFS 18.4000 0.00 800 0.16
GWPRF 14.3500 -1.10 800 0.15
PSHZF 17.5300 0.06 3,200 0.14
WCAGY 86.1050 0.30 1,900 0.13
MYTAY 7.4700 6.71 500 0.12
VCVOF 4.3050 -3.26 2,400 0.12
THCT 4.3600 9.00 2,500 0.11
FMCCL 19.0000 -1.30 500 0.10
FNMAT 11.9200 -1.49 28,000 0.10
DIIBF 7.8405 -1.23 200 0.09
PNWRF 1.8267 -3.42 2,000 0.09
VLKAF 169.5500 -0.26 100 0.09
CFPZF 8.2600 1.37 1,000 0.07
GBOOF 5.7418 8.95 1,700 0.07
ZTCOY 5.5700 0.25 1,700 0.07
JGCCY 26.5150 1.92 5,700 0.06
KXSCF 63.3800 1.67 100 0.06
SFTBF 95.6500 0.42 300 0.05
CSGKF 11.6900 0.09 8,800 0.04
SALRY 10.5000 2.35 2,000 0.04
HBCYF 8.0230 -0.95 400 0.03
FNMAJ 11.5500 -0.43 800 0.02
RHHVF 282.5000 -0.16 100 0.02
FMCCM 19.2500 0.26 100 0.01
IHLDY 3.6650 -0.68 900 0.01
MERLY 10.1500 0.00 300 0.01
XEBEF 1.2589 0.21 100 0.01
Back to All Scans...