Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Indecision Range Contraction

Symbol Grade Close % Change Volume Vol Surge
CJREF 5.7600 1.56 60,100 2.88
SWRAY 12.5300 -0.40 34,108 2.36
MRWSY 14.5750 -0.44 53,700 2.13
ADDYY 130.2900 0.38 62,300 1.70
UUGRY 21.4400 0.55 14,400 1.69
FSUMF 5.3300 0.19 21,500 1.66
CKHUY 10.5600 0.19 293,700 1.61
CCLAY 6.1300 0.33 74,100 1.58
CRTPF 4.5000 -0.47 33,400 1.51
ESALY 57.2100 -2.05 15,400 1.47
AAGIY 40.6800 0.42 307,200 1.45
AITB 4.6500 -2.72 27,900 1.45
FRHLF 7.0100 -0.33 4,500 1.34
OTSKY 17.5800 -2.87 55,800 1.30
SCMWY 46.4750 0.18 15,000 1.29
VIVHY 29.0300 0.23 89,200 1.13
EDNMY 23.7600 1.30 12,000 1.11
PSYTF 15.0565 0.85 3,800 1.09
RBAZ 7.3000 0.00 2,500 1.06
PRED 2.1350 1.67 238,800 1.05
ASMVY 37.1400 0.29 6,000 0.99
SSMXY 27.2900 -3.71 18,900 0.98
RDSMY 28.8340 -0.44 155,000 0.97
BDVSY 31.2800 0.94 4,000 0.96
GNBT 1.2800 1.59 67,300 0.94
PPERY 11.1500 0.63 96,900 0.94
CIBEY 4.1100 1.92 41,000 0.89
EMHTF 2.7744 -2.31 445,200 0.86
PNWRF 2.0900 -3.31 28,600 0.85
GBTC 6.9000 2.83 2,315,400 0.82
UNCRY 7.1600 -2.45 117,400 0.81
RBGPF 75.9400 -0.99 6,900 0.78
WJRYY 72.9500 0.03 1,700 0.78
IFNNY 24.1500 -0.42 117,300 0.76
CANN 1.5600 -1.27 133,900 0.72
IFJPY 21.0600 -0.19 16,100 0.72
EBCOY 15.0400 0.74 3,300 0.72
STBFY 21.6400 0.37 6,600 0.70
HLUYY 42.1000 -0.07 2,100 0.66
BKBEF 1.4100 -0.37 5,500 0.64
PNGAY 24.2200 0.67 219,100 0.62
WYNMY 27.2900 1.32 10,000 0.62
CLCGY 27.4400 1.22 4,200 0.60
KHRNF 2.3700 3.97 280,900 0.59
MAKSY 7.3100 -1.22 27,100 0.57
TGODF 2.9405 -2.31 780,851 0.57
QBIO 1.8300 -1.08 26,300 0.55
YGRAF 2.5988 -2.47 7,300 0.55
ELLXF 3.7600 -1.83 263,400 0.55
ATDRY 1.7950 -0.83 145,000 0.53
KHOLY 14.6000 -0.95 18,500 0.50
AVMXY 5.2200 -0.57 216,500 0.48
GFSZY 15.1100 -1.24 19,500 0.48
CVSI 5.5600 0.36 503,200 0.44
XPLT 4.7100 -1.26 5,800 0.44
MDXG 2.9800 0.68 320,000 0.44
FLWPF 5.0300 1.41 52,600 0.43
AFFS 18.3000 1.61 4,700 0.43
ZLNDY 23.3350 -0.32 5,000 0.40
CAAOF 3.2500 7.08 4,000 0.40
GMVHF 8.4500 2.42 800 0.37
GBOOY 32.9000 0.80 53,400 0.35
NINOY 13.9250 0.40 7,600 0.33
RASFN 1.6000 6.67 700 0.33
THST 1.4500 2.11 3,742 0.33
HLPPY 11.8850 -0.63 3,200 0.31
WNDW 2.7500 1.10 12,300 0.31
IHRTQ 1.2300 -1.60 10,200 0.28
LUKOY 87.4500 0.61 26,900 0.27
AWLCF 3.5500 -1.66 1,000 0.26
FMCKP 17.0000 1.19 400 0.26
BZLFY 30.9800 1.42 5,700 0.24
FRMO 5.6700 -4.71 1,700 0.24
ISCO 1.2900 1.57 1,800 0.24
PRYMY 9.1200 1.67 8,100 0.24
LYSCF 1.4360 -0.28 11,000 0.23
PWCDF 24.2565 0.82 4,000 0.23
HUTMF 1.0900 5.56 3,000 0.23
AFSIP 11.4600 -1.21 6,400 0.23
WLMS 2.2400 0.45 1,300 0.21
RDEIY 10.2350 -0.24 51,800 0.20
ANGPY 9.0000 0.90 1,500 0.18
DNKEY 9.7400 -0.10 11,400 0.18
CGHLY 79.6600 -3.26 400 0.15
AFSIM 11.9800 0.67 3,400 0.15
DQJCY 15.8150 -2.74 2,400 0.14
GASNY 5.5250 -0.13 6,300 0.14
SEMFF 2.7829 -2.01 2,300 0.14
CRLFF 2.4200 -1.10 4,800 0.13
INRD 1.7000 0.00 1,000 0.13
BIREF 2.6895 -1.48 3,300 0.12
MRRTY 1.8100 -1.09 2,100 0.12
BRPHF 1.6977 1.66 5,700 0.12
IRVRF 1.2660 1.28 3,800 0.11
TCTZF 50.2500 0.40 7,931 0.11
WMMVF 2.9000 1.75 1,800 0.11
GZPFY 27.0000 0.86 200 0.10
PTXKY 3.9600 1.23 900 0.10
QBCRF 24.5775 -0.42 400 0.10
WEDXF 2.1078 0.69 3,400 0.10
RNUGF 3.0700 0.00 1,000 0.07
SBHGF 22.0108 -0.90 100 0.07
ABAHF 10.6064 0.29 300 0.07
ECRD 2.5000 -1.96 100 0.05
RASF 1.2800 1.59 100 0.04
ASHTY 113.8600 1.42 900 0.03
BGEPF 99.2500 0.64 500 0.03
ROMJF 2.1900 0.46 200 0.03
BFFAF 83.9000 2.08 100 0.02
FLYLF 1.1580 -1.03 100 0.02
MTLQU 9.7500 -0.51 700 0.02
RWWI 4.4200 0.45 200 0.02
PTCO 1.9900 2549.80 1,300 0.01
TMMFF 2.9160 -2.11 285 0.01
BIIO 1.4600 4.29 800 0.01
VCBD 1.1450 0.00 100 0.01
BICX 5.7200 0.00 100 0.00
VTKLY 9.1850 -0.16 200 0.00

Back to All Scans...