Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Indecision Range Contraction

Symbol Grade Close % Change Volume Vol Surge
STJPF 12.3750 -2.17 38,000 8.33
HKXCY 30.0000 -0.63 606,600 6.51
AAGIY 40.8000 -1.39 832,200 4.80
FNMAS 13.5500 -0.06 3,614,800 2.43
JBAXY 8.9100 -1.44 279,300 2.42
SMMNY 19.4700 -0.56 100,000 2.30
VWAPY 17.3699 -0.47 168,100 2.04
PMCUF 18.9901 -2.31 3,900 1.98
FMCKJ 13.3400 0.45 1,937,600 1.88
SGPYY 33.4700 -1.01 7,400 1.83
MOTUY 4.9300 -1.40 22,400 1.78
EXPGY 30.3800 -1.52 115,100 1.74
BHKLY 72.8100 -0.67 21,400 1.62
HSNGY 22.8000 -0.74 21,100 1.58
MDCL 3.9700 0.51 152,100 1.57
UBSFY 15.9201 -0.64 86,200 1.36
PDOB 30.4800 -0.07 10,200 1.34
SMSEY 11.0300 0.73 62,200 1.25
VLKAF 178.0000 0.00 1,300 1.22
TCCNY 12.1800 -0.16 46,800 1.19
ACAN 1.0350 0.49 32,100 1.18
WMMVF 2.9300 -0.68 18,500 1.18
FNMAJ 12.4700 1.38 37,700 1.17
CMPGY 24.3000 -0.82 162,400 1.13
REMYY 14.1975 -1.95 1,700 1.09
PEYUF 3.1000 5.44 30,300 1.06
DNNGY 31.6500 -1.09 12,000 1.03
CCHGY 32.6200 0.38 2,100 0.96
FTMNF 6.2509 2.44 13,600 0.96
DPSGY 33.9500 -1.59 55,800 0.90
TOPCF 13.4000 -0.59 1,200 0.88
NBGIF 2.8700 -1.03 28,100 0.86
EADSY 33.3300 -3.81 143,400 0.84
PIRGF 1.4700 -0.15 65,900 0.84
KNTNF 1.4700 0.64 254,300 0.76
TRYIY 15.2200 -0.48 51,700 0.76
ARNGF 1.7776 0.94 29,500 0.69
NSRGY 105.8900 -1.18 231,600 0.64
KMTUY 23.3000 -0.72 68,900 0.62
VGWCF 2.8000 4.87 105,900 0.59
DIFTY 32.9150 -0.56 9,400 0.58
FNMAH 12.3500 -0.40 12,000 0.57
RYKKY 18.8685 -0.41 18,300 0.56
SYIEY 24.0900 -1.12 19,300 0.56
SIEGY 53.1800 -0.82 135,100 0.55
DANOY 17.4200 -0.63 217,800 0.54
RGLSF 1.1387 -1.67 5,400 0.54
DCMYY 26.0300 0.04 23,800 0.54
MITEY 19.2000 -0.44 10,000 0.53
ASAZY 11.0701 -1.30 60,800 0.52
SWRAY 9.8200 -1.01 25,800 0.52
KNYJY 28.5200 -1.63 5,500 0.51
SKHSY 18.8400 -0.58 5,700 0.51
EDNMY 23.0400 -1.78 2,000 0.50
DDAIF 52.9700 -1.32 24,600 0.49
SONVY 43.8500 -0.22 10,100 0.49
CNPOF 1.6806 -3.36 55,500 0.49
FNMAM 23.1500 -0.43 3,100 0.48
FNMFN 23.6200 -0.84 11,000 0.46
GGBXF 1.3000 -3.84 186,100 0.46
MFCSF 6.0355 0.09 6,000 0.44
FNMAT 12.9400 -0.08 105,100 0.43
WHGLY 18.9400 0.21 18,000 0.43
TLSYY 12.2000 -1.34 8,900 0.42
AHEXY 28.4400 -2.00 4,900 0.41
NWARF 4.5000 2.51 1,300 0.41
VFRM 1.0400 4.00 80,300 0.41
MAKSY 5.0800 -0.27 50,500 0.40
SCHYY 48.1600 -2.61 3,500 0.40
ZURVY 38.2180 -0.50 27,300 0.40
DNPLY 12.7850 -0.18 17,000 0.39
VWAGY 17.7000 -0.39 39,600 0.39
KSRYY 34.9700 -0.50 5,400 0.38
AIQUY 27.7600 -0.93 14,300 0.37
ALPMY 14.3600 -0.42 17,900 0.37
CABGY 28.7100 -1.85 64,800 0.37
CTTAY 13.7100 -1.68 122,100 0.37
RNLSY 12.5380 -1.80 32,700 0.36
SVNLY 4.8700 -0.33 97,300 0.36
FSNUY 12.4700 -1.27 13,300 0.35
WYNMY 21.0900 -2.09 6,800 0.35
NSRGF 105.8400 -1.28 4,500 0.34
HBAYF 7.4899 -0.87 2,500 0.33
MKKGY 21.8550 0.24 3,200 0.33
KNRRY 24.6700 -0.96 6,000 0.33
BNTGY 10.3600 -1.43 15,900 0.31
BZQIY 2.9395 -3.15 800 0.29
BTLCY 6.8300 -2.01 19,500 0.27
FNMAG 23.5000 0.43 1,200 0.26
AIRRF 1.2600 0.80 4,500 0.24
SWDBY 14.5800 -1.03 15,500 0.24
OAOFY 71.8500 4.81 900 0.23
SZBI 2.1600 8.00 900 0.22
AMNF 3.6600 0.00 2,700 0.21
ECIFY 2.2700 0.00 30,800 0.21
NHYDY 3.7400 -0.80 21,300 0.21
TOELY 48.2200 -0.86 6,700 0.20
BOSSY 11.7800 -2.73 2,800 0.19
FMCCL 22.0000 2.33 900 0.19
PUBGY 12.5600 -1.72 27,100 0.19
SHTDY 17.3200 1.97 2,500 0.19
FNMAL 23.2500 -0.64 1,700 0.17
SHECY 27.0100 -1.06 22,800 0.17
SKFRY 17.6800 -1.50 6,000 0.16
BSTG 2.7600 0.36 400 0.16
JARLF 55.7200 0.44 600 0.15
TAXA 11.9000 0.00 6,800 0.15
DMLRY 13.1500 -1.65 69,600 0.14
COVTY 24.8600 0.28 3,900 0.13
CRARY 6.2100 -1.11 14,800 0.11
FNMAK 23.0000 -1.08 1,600 0.11
MRETF 8.8000 0.07 500 0.11
PWCDF 22.0200 -0.53 2,100 0.09
HENOY 25.6250 -1.86 1,200 0.08
PSMMY 52.7400 0.53 2,000 0.08
VLPNY 5.1100 -2.11 400 0.08
SNPTF 14.9200 -1.84 1,300 0.07
KXSCF 62.5100 -0.86 100 0.06
BTGOF 2.1500 0.00 2,100 0.05
CSUI 1.5000 0.00 100 0.05
CNVVY 8.6000 0.82 100 0.04
OROCF 1.8100 1.12 1,000 0.04
POAHF 68.1600 0.00 100 0.04
WEDXF 1.8862 0.33 700 0.04
KNWN 1.4552 -0.33 600 0.04
INTZ 4.4800 1.82 200 0.03
ITVPY 15.7600 -0.72 800 0.03
FDVA 9.8500 1.44 200 0.02
FMCKL 12.6500 0.00 600 0.02
WFTBF 39.3100 0.36 100 0.02
PUMSY 7.3000 0.48 200 0.02
NVYAF 1.3300 1.53 500 0.02
SALRY 11.3045 1.39 200 0.01
Back to All Scans...