Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Indecision Range Contraction

Symbol Grade Close % Change Volume Vol Surge
CBGPY 35.5000 -3.03 86,800 15.80
EBKDY 17.7100 1.78 286,900 5.71
SMCAY 20.6200 -1.58 584,400 4.66
LUNMF 5.0260 -0.28 140,100 3.33
NJDCY 35.2450 -0.91 168,400 3.20
FMCCG 21.3000 1.43 7,800 2.89
CNRD 10.9000 0.00 5,100 2.26
DLAKY 15.5800 0.39 130,800 2.23
PTXKY 4.6700 -3.33 11,400 1.92
EONGY 9.8900 -0.70 299,700 1.88
NNOMF 1.0160 1.43 23,100 1.53
HMLSF 10.4500 -1.18 34,600 1.35
SCGLY 5.8100 1.04 472,600 1.18
EMHTF 1.2220 1.66 265,800 1.13
CCORF 4.0000 0.25 17,000 1.11
HRVSF 4.0693 -4.70 341,900 1.09
ITHUF 2.1300 -1.04 471,500 1.06
JAPAY 10.7200 1.13 66,100 1.03
POAHY 6.7500 0.93 109,500 0.93
CHYHY 20.9250 1.82 100,200 0.90
HLDCY 4.7400 -0.21 11,100 0.88
FFXDF 12.0900 5.50 14,800 0.87
CURR 3.9000 -1.27 44,900 0.82
IRRZF 1.0400 2.97 42,900 0.81
TLPFY 108.7400 -1.25 2,000 0.80
LGORF 1.2200 1.67 155,800 0.76
ABAHF 5.3820 -0.27 10,600 0.74
FNMA 3.9100 1.03 5,324,300 0.73
INNV 2.2500 1.81 5,600 0.73
RWEOY 31.0200 2.75 109,100 0.73
SVRGF 6.7300 -0.76 3,800 0.71
LRLCY 54.5950 0.19 44,600 0.69
TRSWF 10.0950 0.14 4,600 0.68
SHZHY 13.2950 -4.07 2,900 0.65
ASBFY 28.8400 1.09 27,200 0.64
TLSYY 12.3000 -0.34 13,300 0.64
FMCCL 21.3800 0.61 2,900 0.60
GRYN 2.2500 0.90 12,700 0.57
FMCC 3.7000 1.37 2,044,700 0.56
FUPBY 9.3600 -0.85 32,500 0.52
FMCCM 21.2500 0.19 2,500 0.50
KKPNY 3.1500 -0.32 81,400 0.48
GVDNY 55.7000 -0.09 9,200 0.46
KHRNF 1.1020 2.04 71,000 0.46
AMADY 74.4500 1.71 24,300 0.45
FNMAH 12.2500 0.41 8,800 0.42
PRED 1.5800 -3.07 213,500 0.42
SMFKY 30.6100 -1.26 4,600 0.42
UOVEY 37.1350 0.34 17,800 0.41
TLLYF 1.5490 -2.64 5,000 0.40
AFSIP 16.3500 0.00 4,700 0.40
GBTC 12.8000 1.19 1,473,700 0.38
CAHPF 3.2800 2.82 5,700 0.34
GXYEF 6.4460 -2.88 3,600 0.31
ISUZY 11.3800 -0.52 8,200 0.31
BONXF 1.9000 0.00 17,700 0.27
XIACY 5.8420 1.25 8,500 0.27
CIBEY 4.7060 -0.72 21,900 0.25
SGPYY 34.6750 0.42 1,900 0.25
WHGLY 17.9501 -1.80 10,300 0.25
AGESY 56.0700 0.41 800 0.24
CBDS 1.2300 -0.81 17,500 0.24
CHPGF 2.6850 -1.38 6,000 0.23
JPXGY 8.3700 0.24 12,200 0.23
LIMAF 32.7600 0.06 1,300 0.23
FNMAK 22.7500 0.44 3,100 0.22
AETUF 5.1499 -0.04 2,800 0.20
SVCBY 8.9215 -1.64 500 0.20
ATGFF 14.9200 -0.37 1,200 0.19
ATUSF 8.4895 0.35 5,700 0.19
LGGNY 15.6900 1.10 6,900 0.19
RDEIY 10.0600 -1.18 23,700 0.19
CCUR 3.6100 -1.10 700 0.17
CLVLY 17.3320 0.77 1,600 0.15
DVCR 2.6000 0.00 500 0.15
PCCWY 5.6500 1.07 300 0.14
PLSDF 1.6616 0.10 1,000 0.14
YAHOY 5.8000 0.35 8,900 0.14
CWGL 7.6000 -0.65 1,700 0.13
DPUKY 6.4425 0.98 4,100 0.12
EBCOY 13.0001 -2.39 400 0.12
HUTMF 1.5773 1.76 1,600 0.10
NPSKY 17.5700 -0.14 1,100 0.09
RMGGF 1.1360 4.22 800 0.09
CLBEY 7.9400 -0.38 400 0.07
DWTIF 10.7300 -10.51 300 0.06
PSMMY 53.4200 3.57 1,400 0.06
DRNE 1.0000 1.01 300 0.05
FNMAM 23.1000 0.43 300 0.05
ECAOF 1.8920 1.59 900 0.02
FNMAI 12.4000 0.00 500 0.02
PRDSY 6.1790 -4.94 600 0.02
PREKF 14.2769 -0.14 100 0.02
WMMVF 2.8700 0.70 400 0.02
GAPFF 2.6800 0.09 1,100 0.01
LSYN 3.0700 -2.54 100 0.01
RCAR 1.5000 0.00 300 0.01
XIACF 1.1800 0.55 3,400 0.01
RYDAF 29.7500 1.44 100 0.00
Back to All Scans...