Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Indecision Range Contraction

Symbol Grade Close % Change Volume Vol Surge
FUPBY 9.7250 -0.97 499,100 10.60
SRGHY 11.1000 1.60 93,100 6.65
MOTUY 5.5000 -2.00 62,300 5.80
CAIXY 0.9184 -0.29 649,200 5.13
OVCHY 15.6260 -0.04 89,600 5.10
VWAPY 15.7800 -1.56 450,600 5.07
EMOR 5.9300 -0.34 11,500 4.69
UMICY 7.4800 -3.11 339,100 4.42
SSNYY 0.0680 10.75 51,900 3.77
SGAMY 2.9400 0.68 15,500 3.51
ASMVY 27.9400 -3.15 20,200 3.49
LPPPF 0.0570 8.99 102,800 3.49
PTAIY 10.2700 -1.58 89,600 3.35
ONEXF 55.2700 -1.32 20,300 3.20
JSAIY 9.8500 -1.18 332,300 3.15
AAVVF 1.2100 -1.63 122,600 2.96
DMLRY 13.2500 -1.92 403,900 2.87
KMTUY 22.5300 0.22 307,100 2.84
SPGYF 3.1550 -0.16 79,600 2.69
KNBWY 21.1900 -0.05 59,600 2.58
VDMCY 8.3700 -0.18 38,700 1.98
HYSR 0.0062 -1.59 5,713,200 1.84
TLSNY 8.6400 0.47 120,500 1.80
FERGY 6.9500 -1.70 826,900 1.72
CBDC 0.0500 3.09 155,300 1.68
VIVHY 27.4300 -0.19 93,900 1.65
NEVDF 0.2739 3.55 80,800 1.63
NHYDY 3.5800 -1.92 180,200 1.63
MSBHY 52.6900 -0.21 23,200 1.52
CELZ 0.0045 -4.26 13,873,500 1.48
GLNNF 0.1030 -1.90 258,600 1.48
MMEX 0.0079 -1.25 1,286,700 1.48
ASAZY 10.6450 0.05 171,900 1.47
GRNH 0.0148 0.68 1,312,000 1.47
SRTTY 3.5100 0.29 6,200 1.46
BGEPF 100.9500 0.27 27,600 1.43
SSEZY 14.1200 -0.77 283,100 1.42
THKLY 11.1350 0.32 19,500 1.42
TREVF 0.2047 -0.78 90,000 1.42
UPIN 0.0525 -21.88 104,300 1.41
MRAAY 10.5400 0.00 247,400 1.34
ALSSF 1.9646 3.95 100,000 1.33
REMYY 13.0000 1.96 2,100 1.31
UPPR 1.1700 7.34 64,700 1.30
CANB 0.0468 2.18 2,362,200 1.30
HSSHF 0.0258 -14.00 723,200 1.27
DDNFF 0.0220 -10.20 70,000 1.26
IVDA 0.2500 -5.66 16,500 1.19
ASGLY 6.7000 -0.67 47,900 1.16
VWAGY 16.1100 -1.62 114,100 1.15
SSFT 0.1800 -2.70 64,900 1.10
MIELY 25.2600 -1.05 27,800 1.09
COVTY 23.4370 -1.74 18,400 1.07
DNPLY 11.1300 -0.05 33,100 1.05
NVZMY 45.6900 -2.12 13,300 1.05
GCEI 0.0569 0.00 415,700 1.04
SHECY 21.4000 -0.33 94,300 1.03
ENKS 0.2000 -4.76 79,200 1.00
PHOT 0.0063 -1.56 5,765,800 0.99
ILIKF 0.4200 -2.33 26,700 0.98
PRCNF 0.0921 -16.27 91,300 0.97
SLGWF 1.1700 1.74 189,200 0.97
TTNDY 35.1300 0.26 26,900 0.94
GVDNY 55.6000 0.04 20,600 0.93
BNTGY 9.4200 -3.48 36,600 0.92
SGMD 0.0368 15.00 1,714,500 0.92
TMXN 0.0009 12.50 4,554,000 0.91
OTCM 31.1500 0.48 2,600 0.90
AMBS 0.0199 -1.97 218,400 0.89
IDEXY 13.9500 -0.71 303,900 0.88
SPRWF 1.2071 -3.43 318,500 0.88
OVTZ 0.0799 -4.08 59,800 0.84
AVLNF 0.0765 2.00 248,300 0.83
KAOOY 15.3600 -1.03 67,900 0.83
GLAXF 19.8400 -1.27 2,300 0.82
SSDOY 78.3500 0.62 10,800 0.82
BYDDY 11.5200 -2.21 31,100 0.77
ACSAY 8.3000 -1.79 65,300 0.76
NLST 0.3200 0.00 249,600 0.74
ABMBF 0.0437 -2.24 30,000 0.73
RSNAY 7.1860 -0.69 6,300 0.70
TRYIY 14.8000 -1.07 63,100 0.70
HPMM 0.1600 1.52 29,900 0.70
FRLI 0.8800 -16.19 234,100 0.70
GOFPY 5.5100 -1.52 22,600 0.69
KATFF 0.2623 -1.69 28,000 0.69
HVBTF 0.3694 -0.16 431,700 0.69
UMFG 0.0210 -5.41 11,500 0.68
RCAR 1.3500 -7.53 8,200 0.67
WMMVY 28.2100 -0.67 26,800 0.67
BIXT 1.1000 0.00 2,500 0.67
PRED 5.2500 -0.57 277,100 0.65
BLILF 0.1300 -7.14 7,500 0.65
SSUMY 14.8200 -0.27 24,400 0.64
FANUY 17.6900 -0.51 144,300 0.62
ALPMY 13.5100 -0.10 63,700 0.61
ARESF 8.9700 0.67 1,800 0.61
EPOR 0.1000 3.73 8,500 0.60
TMRC 0.4250 -3.19 135,400 0.59
RDDTF 0.7130 -0.63 89,600 0.58
UNVC 0.0139 11.20 5,418,000 0.58
WLBAQ 0.0135 -1.46 40,200 0.57
BBKCF 0.0765 2.00 91,200 0.56
DCGD 0.0035 -12.50 139,800 0.55
GOPH 0.0720 -0.69 555,600 0.55
VEOEY 23.8400 0.32 17,400 0.55
IPXHY 8.3700 0.12 13,700 0.54
OROCF 2.1801 -1.80 12,500 0.54
REFG 0.0208 0.00 121,100 0.54
BCCI 0.0100 -2.91 215,000 0.53
HDELY 15.4400 -0.45 7,200 0.53
VSYM 0.0040 0.00 542,100 0.53
TGIFF 0.3337 0.75 212,100 0.53
XIACY 6.0700 -0.82 19,100 0.53
GAHC 0.0036 9.09 1,845,300 0.52
TEZNY 19.2700 -0.26 12,000 0.52
GGBXF 2.4400 2.47 157,800 0.52
AFSIM 14.0000 -0.36 11,200 0.52
CXDO 3.2500 0.00 2,800 0.50
LVGI 0.0007 0.00 2,500,000 0.50
RNECY 2.2900 -1.76 8,500 0.50
GGLDF 0.1449 -3.40 9,500 0.50
CYRTF 0.2633 -0.64 20,900 0.49
MURGY 24.8582 -0.37 25,100 0.48
NWBO 0.2760 2.00 546,800 0.48
SZEVY 6.9950 -1.40 7,500 0.48
OILNF 5.7100 -0.87 50,600 0.48
CSLLY 73.1200 -0.46 14,200 0.47
DDAIF 53.1900 -1.86 22,100 0.47
EQLB 0.0067 -1.47 308,200 0.47
MBNKF 7.5000 -0.13 9,000 0.46
NFYEF 27.9094 -1.14 800 0.46
RNKLF 0.3450 -1.43 110,700 0.46
TCNNF 10.0999 -0.98 96,300 0.46
FFXDF 13.5125 -1.37 6,500 0.45
REEMF 0.4500 -2.70 168,800 0.45
SIRC 0.0445 -1.11 36,200 0.45
UPMKY 26.1600 -1.39 33,700 0.45
FLWPF 5.0800 1.60 35,900 0.45
NWVCF 1.9400 -1.02 56,500 0.43
SAFRY 34.4080 -0.58 30,800 0.43
WHZT 1.2100 6.14 17,100 0.42
PWRMF 0.0625 12.21 27,900 0.42
APELY 33.1400 -0.66 1,200 0.41
DLAKY 19.8600 -1.54 15,500 0.41
SMMNY 20.4500 -0.54 50,100 0.41
MPGR 0.3000 0.00 6,000 0.41
SGAPY 24.2650 -1.32 12,200 0.40
TAPM 0.0440 0.00 30,200 0.40
CHYHY 27.6700 -0.11 13,100 0.39
CGRA 0.0073 -1.35 452,300 0.38
MKKGY 20.5300 -0.34 10,100 0.38
MCHOY 8.5400 0.95 28,600 0.38
ZOOM 1.9000 6.74 35,100 0.37
CNNXF 0.1125 -1.49 45,300 0.37
SNWV 0.1550 -3.13 102,600 0.36
SPKKY 12.5300 -1.18 14,500 0.36
DECN 0.0500 0.00 92,000 0.35
WEYL 0.6700 -2.90 31,500 0.35
AGGG 1.6500 -2.94 12,700 0.35
WLDCF 0.1894 -0.32 212,700 0.35
GMGI 0.0032 0.00 1,810,100 0.33
CSVI 35.5000 0.00 5,900 0.32
RHHBY 34.5500 -0.49 357,000 0.32
CRTPF 3.8500 1.32 10,500 0.32
AFFT 18.7000 1.08 1,800 0.32
CUSI 10.3000 -1.81 2,000 0.31
NTDOY 43.1500 0.21 149,200 0.31
DRNG 0.0005 -16.67 13,280,000 0.31
PAOG 0.0031 -3.13 900,000 0.31
SOLVY 9.8275 0.28 1,600 0.30
CWWBF 1.3246 1.58 5,200 0.30
KUBTY 79.6900 -0.01 5,700 0.29
OMRNY 49.1150 -1.79 5,700 0.29
WHGLY 18.6100 -2.31 12,200 0.29
CVLB 0.1201 -7.04 6,200 0.29
AOZOY 6.0100 -1.15 800 0.28
AUSAF 0.7600 -0.20 61,200 0.28
CLSH 0.3000 -0.83 50,400 0.27
CNNA 0.0048 4.35 1,433,600 0.27
KGKG 0.1126 -0.35 2,874,200 0.27
TCTZF 41.8700 -1.16 14,500 0.27
VSHC 0.0280 -1.41 1,012,800 0.27
MHGVY 23.5550 1.24 7,000 0.27
FCUUF 0.3521 0.03 32,600 0.26
GEECF 0.0009 -18.18 1,147,300 0.26
ISBG 0.0017 -5.56 4,946,400 0.26
YAHOY 5.5700 -0.36 19,900 0.26
HLND 6.7400 3.85 1,600 0.25
NSRGF 101.4700 -0.18 5,300 0.25
ENRT 0.0199 -0.50 23,000 0.24
SGSOY 25.8500 -0.68 23,100 0.24
FNNZF 0.0983 -0.71 9,000 0.24
BRKMY 17.6800 -3.07 125,400 0.24
ACAN 1.6000 0.00 10,000 0.23
VNUE 0.0013 -13.33 3,535,500 0.23
CIHKY 24.6000 0.74 25,300 0.22
FRCOY 60.7500 1.63 2,400 0.22
FUJIY 49.4800 -0.26 3,800 0.22
VATE 0.0453 -1.09 925,000 0.21
ANCE 0.0057 0.00 38,000 0.21
SGGFF 23.0200 -0.35 1,100 0.21
FLMP 0.1100 10.00 2,500 0.20
RBGPF 81.3668 -2.14 1,200 0.20
RDSMY 29.9700 -0.46 32,600 0.20
CRRVF 0.1780 4.71 24,000 0.19
MEDH 0.0127 15.45 57,200 0.19
MLFNF 23.3649 1.00 500 0.19
DRVD 1.0800 0.93 8,600 0.19
ELUXY 48.4780 0.10 500 0.18
LFAP 0.0776 -8.71 149,700 0.18
HSQVY 18.2500 0.58 600 0.17
IRLD 0.1700 36.55 6,700 0.17
CCLAY 6.8200 -2.75 4,200 0.16
GZIC 0.0057 -8.06 169,100 0.16
BRTX 0.4000 1.65 15,500 0.15
IVFH 0.5350 -2.73 8,400 0.15
WPTIF 13.8100 0.44 1,200 0.15
UAMA 0.0999 -8.85 2,400 0.14
LTUM 0.0839 4.88 8,100 0.13
PTGCY 0.1406 -8.10 3,800 0.13
CBDX 0.4300 -1.15 2,600 0.13
PHIKQ 0.1400 -6.67 23,700 0.13
DGTW 0.0006 0.00 7,869,300 0.12
FCCG 1.0000 -1.96 400 0.12
ICNB 1.6600 0.00 4,700 0.12
UWTIF 15.2000 1.33 1,800 0.12
VIVK 0.4000 -11.11 5,400 0.12
SMTTF 0.3715 2.57 2,500 0.12
AFSIP 13.9000 1.83 1,900 0.12
AFSIN 13.8500 0.00 4,100 0.12
PRVCF 0.0363 0.00 15,400 0.11
DEVM 0.1068 0.19 5,100 0.11
MRRCF 0.5215 -1.60 15,600 0.10
CRSM 0.0884 2.79 146,600 0.10
OPXS 2.0700 0.90 1,900 0.09
BKLLF 0.0241 -20.20 5,500 0.09
CECBF 0.0690 -4.30 24,500 0.09
PXPP 0.2500 -3.85 21,600 0.09
CSTNL 283.9200 -0.07 1,000 0.08
DLNDY 4.9400 5.11 1,000 0.08
GIFX 0.0600 0.00 6,500 0.08
SKLKY 3.0500 -3.48 900 0.08
WNBD 0.0002 0.00 1,200,000 0.08
GIGA 0.3291 2.81 700 0.08
CNXXF 1.0700 -3.60 14,400 0.08
MMTIF 0.0300 -6.54 23,700 0.07
MRGE 0.0799 0.00 25,200 0.07
POWW 2.0900 -1.88 800 0.07
RGDXQ 0.0030 -16.67 10,000 0.07
WLDFF 0.4528 -1.44 1,700 0.07
AKAOQ 0.0200 0.00 302,900 0.07
IMEXF 0.0544 -15.00 4,100 0.06
MNDJF 0.0722 3.00 8,000 0.06
OBMP 0.0078 4.00 73,200 0.06
PVHO 0.0105 16.67 10,000 0.06
SBHGF 23.5400 1.25 100 0.06
GLGDF 0.2800 -1.41 3,100 0.05
KDKN 0.0055 -21.43 2,900 0.05
SMID 8.7500 0.52 300 0.05
WUHN 0.2900 -1.69 2,500 0.05
QUDCF 0.1970 -3.71 1,200 0.05
GABLF 0.3124 -2.50 2,000 0.05
URLOF 0.3300 -1.96 3,100 0.05
BRVVF 0.0297 -1.00 1,700 0.04
CANL 0.1005 0.20 400 0.04
FNHI 0.0707 9.61 10,200 0.04
JSDA 0.5780 0.52 7,500 0.04
NDYN 0.0449 -2.18 66,100 0.04
EOCCY 17.7500 1.43 200 0.04
MBFPP 26.1000 0.29 400 0.04
BAYZF 59.4500 -2.31 300 0.03
CPNFF 0.3147 2.44 3,500 0.03
HVCW 0.0002 0.00 1,000,000 0.03
MEGEF 3.7330 -2.38 1,000 0.03
VGTL 0.0011 0.00 300,900 0.03
RCRT 0.0499 19.38 10,000 0.03
ATLS 0.0086 0.00 1,600 0.02
CCTL 0.0003 0.00 433,300 0.02
CONC 0.0030 0.00 400 0.02
ECDP 0.0043 48.28 5,000 0.02
GPHOF 0.2134 0.66 400 0.02
INKW 0.0067 1.52 74,900 0.02
RHHVF 275.8000 -0.70 100 0.02
RMSL 0.0400 -14.35 21,400 0.02
CCOB 0.0998 1.53 600 0.02
WMWXF 33.5000 -2.10 100 0.02
ACLZ 0.1100 10.00 1,000 0.01
BOTY 0.0002 0.00 202,900 0.01
EPAZ 0.0114 -20.28 500 0.01
GGAZF 0.0335 -0.30 600 0.01
QEDN 0.0003 -25.00 200,000 0.01
RGNP 0.0119 10.19 400 0.01
RYDAF 31.4500 -2.02 200 0.01
TRON 0.0020 0.00 12,300 0.01
VPRB 0.0530 -1.85 500 0.01
GRXXF 0.3245 5.56 200 0.01
AGTK 0.2900 0.00 300 0.00
BFGC 0.1389 -0.36 100 0.00
DKSC 0.0017 13.33 10,000 0.00
DSGT 1.1700 1.74 500 0.00
LOGL 0.0006 -25.00 700 0.00
ZDEXF 0.1027 44.85 100 0.00
OOIL 0.1100 10.00 400 0.00
BASA 0.8400 3.70 300 0.00
Back to All Scans...