Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on 03/15/2019

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Indecision Range Contraction

Symbol Grade Close % Change Volume Vol Surge
SMMNY 21.5100 0.33 451,700 7.15
URAL 0.0120 9.09 373,100 6.40
VAPR 0.0077 6.94 241,800 3.64
NDBKY 18.1450 1.82 80,300 3.41
GLKIF 0.0545 12.60 272,800 3.21
JAPSY 17.5800 0.77 97,800 3.21
SVNDY 20.7950 3.59 181,600 2.76
ZENO 0.1397 -6.87 124,600 2.69
CNXXF 1.7000 -1.16 648,100 2.55
BYZN 3.4100 4.92 110,700 2.22
AACAY 5.7550 0.09 248,800 2.21
LRSV 0.0590 -1.67 269,900 2.19
MCLDF 0.3214 2.55 167,600 2.18
SGPYY 36.7000 1.73 5,000 1.82
VRCP 0.0540 1.12 48,800 1.82
ADVT 0.0218 -2.68 2,072,300 1.80
ASTI 0.0020 -9.09 8,654,700 1.78
MKTAY 33.7200 0.39 59,900 1.75
SPOXF 2.3441 1.54 545,000 1.62
GRYN 0.6100 2.26 43,600 1.57
OTSKY 21.0900 3.21 67,900 1.52
NACNF 0.5500 -4.51 140,900 1.49
ESLOY 60.1100 0.69 120,100 1.46
LZAGY 29.8600 0.45 79,300 1.46
VWSYF 85.9000 1.27 1,700 1.45
BKRKY 13.8300 3.48 162,900 1.43
ETCG 8.0200 3.75 24,000 1.42
PDYPY 38.9500 3.45 30,500 1.39
RMHB 0.0076 -2.56 14,375,500 1.38
XIACY 7.3600 0.14 54,600 1.37
SHECY 20.0900 0.42 78,300 1.30
HRBR 0.0350 -2.23 25,000 1.27
NCPCF 0.0500 -1.96 186,700 1.20
PTOTF 2.0000 0.72 221,000 1.19
LGORF 1.8000 0.21 439,700 1.17
BLKCF 0.0260 3.17 2,450,700 1.17
NHYDY 4.0900 1.74 70,200 1.15
SVBL 0.0983 2.82 196,800 1.12
APGI 0.0870 -6.25 30,000 1.11
ZPTAF 1.0000 -4.08 12,000 1.10
GSPE 0.0700 2.04 1,354,000 1.09
NSRGF 93.7500 -0.31 27,000 1.07
TCTZF 45.7500 0.09 41,300 1.07
FSSN 0.0565 -5.04 168,800 1.06
CGLDF 0.1780 -8.01 65,800 1.05
PHGRF 0.5673 -2.19 165,400 1.02
IRNC 0.0138 12.20 1,005,100 1.01
KPAY 0.4300 0.00 544,100 1.01
AZZUF 0.1600 0.13 47,200 1.01
NSHSF 0.2970 2.41 58,800 0.98
GBSNQ 0.0490 1.03 20,500 0.96
LYSCF 1.1500 0.00 26,900 0.93
AGLXY 15.7100 1.55 2,500 0.93
KATFF 0.4030 2.03 42,800 0.92
PUFXF 0.4233 -1.33 1,081,100 0.91
NCNNF 1.0400 3.00 125,300 0.91
AVLIF 0.4150 2.47 49,200 0.90
CEFC 11.3500 0.00 1,000 0.89
SMAL 53.7500 -0.28 3,300 0.87
SRHIF 0.9810 -1.94 8,400 0.85
BSRC 0.0230 0.00 384,100 0.84
PYTG 0.6000 -0.55 11,500 0.84
LEMIF 0.1221 1.08 80,600 0.83
MRQRF 0.1856 -2.32 33,200 0.83
TCEHY 45.9600 1.01 3,012,700 0.82
PWCDF 22.2200 -0.03 78,000 0.81
NCAP 0.0032 -13.51 2,370,600 0.80
AAGIY 40.1600 -0.02 181,700 0.77
NDEV 0.1881 1.68 62,400 0.77
ARGSQ 0.0800 -3.61 16,800 0.77
BRDCY 19.1100 2.44 47,300 0.76
SRNA 0.0660 0.00 248,100 0.75
FCHS 0.3800 2.70 13,100 0.74
HERTF 0.3949 2.46 80,800 0.73
PTXTQ 0.0895 0.00 189,400 0.72
LQMT 0.1500 0.00 574,800 0.71
LFER 0.3805 -1.93 71,000 0.69
WLBMF 0.2268 1.25 121,700 0.68
BIOAQ 0.0185 -7.50 1,102,600 0.68
ORHOF 7.5905 0.14 211,100 0.68
SCNA 0.0178 0.00 553,800 0.67
NMUS 0.4625 1.09 181,600 0.66
REPO 0.0190 25.00 103,200 0.65
IMTL 0.0081 -4.71 811,900 0.64
DKILY 11.0250 0.36 69,500 0.63
IGMB 0.0020 -9.09 4,033,200 0.63
CMPGY 23.3850 0.52 100,800 0.62
DNZOY 19.8200 0.66 56,500 0.62
SGMD 0.0463 -5.12 845,700 0.61
UMICY 11.4300 1.06 29,400 0.61
KALTF 0.0490 -1.80 138,800 0.61
KMTUY 23.9350 0.67 101,100 0.60
SEKEY 7.3700 0.14 21,600 0.60
ISDAY 35.7500 -0.14 1,400 0.60
MITEY 17.9100 0.67 30,500 0.59
REPYY 17.0100 0.41 102,200 0.58
ILUS 0.0051 15.91 590,800 0.57
LEAS 0.0022 -4.35 39,603,000 0.57
OGRMF 6.7700 1.35 490,400 0.56
MRRCF 0.7230 4.22 138,000 0.56
AHEXY 26.6150 0.85 10,000 0.55
SOMLY 21.5150 0.23 21,100 0.55
SURG 0.5250 -3.67 48,800 0.53
FLURF 0.3724 -3.52 6,100 0.53
BRTX 0.7200 4.35 46,600 0.52
NSANY 16.8650 0.87 55,800 0.52
QMCO 2.4800 1.22 77,900 0.52
FFLWF 1.0500 -4.55 153,500 0.52
VLDI 0.0115 0.00 184,900 0.51
AFFS 18.2300 -0.92 8,600 0.51
BITCF 0.0800 3.90 14,300 0.50
MSBHY 57.3650 2.03 4,200 0.49
SSFT 0.3210 1.10 66,000 0.49
INNPF 0.5890 1.55 56,200 0.49
PTRC 0.5800 0.00 4,600 0.48
SAFRY 33.5750 1.37 47,900 0.48
MCGI 0.0001 0.00 127,680,400 0.47
SFTBY 48.8900 0.70 182,100 0.47
FANUY 16.9200 1.62 219,400 0.46
PRKR 0.2300 -7.93 19,600 0.46
HKXCY 34.9850 1.33 20,100 0.45
ELLXF 2.4800 1.22 197,300 0.42
GELYY 35.2200 1.15 12,500 0.41
SFTBF 97.6000 0.30 5,200 0.41
PWRMF 0.1142 -3.06 14,800 0.41
KNYJY 25.1550 0.28 14,800 0.40
PANDY 12.1150 1.72 8,400 0.40
RVVQF 0.4291 -0.81 13,500 0.40
NSPDF 0.1069 2.79 22,600 0.39
CUEN 2.8700 -4.33 600 0.39
SLGWF 1.6025 -0.47 139,400 0.39
ASHTY 102.8250 1.06 6,400 0.38
CAVR 0.0065 -1.52 2,304,800 0.38
LVMHF 361.0000 1.23 300 0.38
MXMG 0.0100 -6.54 490,000 0.38
STJPF 14.4100 4.61 5,400 0.38
VITFF 0.3367 4.76 63,000 0.38
AHOTF 5.1300 -1.20 4,900 0.37
HSNGY 24.2850 0.25 7,800 0.37
MSADY 14.8100 1.65 10,400 0.37
VLEEY 15.4250 3.21 12,900 0.37
ZTCOY 5.6000 -0.80 11,000 0.37
APNHY 6.7640 -3.65 15,300 0.36
EXMGF 0.8300 2.17 14,700 0.36
HNNMY 2.8950 -3.98 49,900 0.36
MAURY 37.6950 2.75 2,100 0.36
NABZY 8.9450 0.96 39,000 0.36
RCRRF 27.8000 1.02 900 0.36
RYCEY 11.9800 0.00 44,600 0.36
TGOPY 6.3000 -1.56 6,100 0.36
FRAF 37.0000 0.00 1,000 0.35
FUPBY 11.4050 0.44 18,500 0.35
PBSFY 4.2200 -0.82 50,500 0.33
PURA 0.0849 3.28 2,860,700 0.33
DXIEF 0.0738 0.00 38,000 0.32
BDRBF 2.1400 0.47 67,600 0.31
COVTY 27.9550 0.99 4,500 0.31
AAVVF 1.6900 -0.52 6,500 0.31
CPYYY 6.4600 0.62 16,500 0.30
LVMUY 72.1500 1.19 60,600 0.30
SWRM 0.0194 2.11 1,567,400 0.29
JJGTF 21.7600 0.42 2,300 0.29
GBCHF 0.0061 -7.58 375,500 0.29
GCEH 0.0130 39.78 40,000 0.28
UPPR 0.5600 1.82 5,100 0.28
ZTCOF 2.8000 0.36 6,200 0.28
SKVKY 10.2450 1.59 8,900 0.27
VXLLF 0.0400 0.00 17,000 0.27
TPLM 0.0135 -5.59 19,300 0.27
SCBZ 0.0830 3.75 10,800 0.27
CANB 0.0475 -3.06 712,800 0.27
CAGDF 5.2600 -0.99 11,200 0.26
LUNMF 4.7400 0.76 9,000 0.26
MRAAF 145.4375 0.30 200 0.26
CCLAY 6.0100 1.35 13,800 0.25
FRHLF 6.3678 -2.07 700 0.25
UNICY 7.0050 -9.20 119,600 0.25
CHPGF 1.4800 -3.53 2,400 0.24
GVDNY 51.1450 0.45 9,100 0.24
ORKLY 7.9800 0.57 16,500 0.24
TRSSF 6.0015 -0.08 15,400 0.24
KYOCY 56.8300 1.30 1,800 0.24
CPWY 0.0199 -0.50 577,000 0.23
CRGE 0.0011 -38.89 138,500 0.23
FRCOY 48.0550 -0.27 4,100 0.23
GRWC 0.0800 6.67 31,400 0.23
CKHUY 10.2800 1.33 71,400 0.22
IMBBY 34.8000 1.58 45,400 0.21
BXNG 0.5100 0.59 1,100 0.20
EGFEY 0.3770 1.89 18,200 0.20
GBERY 41.3900 0.24 9,300 0.20
RELI 0.1925 -0.77 50,300 0.20
ACFN 0.3200 -12.33 4,500 0.19
FTMDF 0.0948 1.28 9,200 0.19
MLFB 0.0500 0.00 12,700 0.19
ZMTP 0.8900 0.00 1,800 0.19
AUIAF 2.8780 -1.58 1,300 0.19
CSOC 0.0025 4.17 250,000 0.18
PTOP 0.0008 0.00 1,300,000 0.18
SPGYF 3.3800 -1.33 3,400 0.18
QSHI 0.0250 0.00 25,200 0.18
IGNT 0.0007 0.00 500,000 0.17
IRRZF 0.6542 0.65 5,000 0.17
ORGIF 3.7513 5.67 2,200 0.17
FUJIY 45.7550 0.20 5,500 0.16
CLOK 1.0000 0.00 3,200 0.14
EDNMY 23.0150 0.79 1,500 0.14
FANUF 168.4300 1.24 100 0.14
ORHB 0.1390 14.88 10,600 0.14
SHMP 0.2740 -3.52 2,383,800 0.14
BGMZF 0.2851 -1.99 8,800 0.13
TRBO 0.1475 -12.72 5,000 0.13
DOLLF 0.3200 10.12 2,500 0.13
MERLY 9.8500 0.72 1,900 0.13
SEMFF 2.9400 0.46 2,400 0.13
LSTGD 1.3000 -3.70 1,700 0.13
ECAOF 1.1870 -0.25 3,700 0.12
HMMR 0.6900 0.00 6,200 0.12
LVGI 0.0008 0.00 5,482,500 0.12
BEBE 6.0000 0.00 1,100 0.12
HYYWF 2.1616 0.93 3,300 0.12
ARKAY 102.3500 -0.67 1,400 0.11
BYOC 0.0632 1.94 163,400 0.11
CYLC 0.0600 0.00 15,000 0.11
NVDEF 0.2645 -1.75 8,000 0.11
PRMRF 5.4000 -1.73 1,000 0.11
BFCH 0.0204 0.00 110,300 0.11
CBDL 0.0150 0.00 9,400 0.11
EXLLF 0.7530 -1.88 3,900 0.10
MTLQU 9.8100 0.00 3,600 0.10
MTNOY 6.5750 1.31 2,300 0.10
NTAH 0.0056 -13.85 41,900 0.10
SDVKY 16.7100 1.46 3,600 0.10
TMXN 0.0026 13.04 200,000 0.10
UAMA 0.0949 0.00 2,400 0.10
ALSWF 6.9300 0.73 500 0.09
BACHY 11.6850 0.99 5,400 0.09
DSEEY 5.1200 1.39 8,800 0.09
EPOR 0.4400 -10.20 3,200 0.09
ETEK 0.0005 0.00 3,736,900 0.09
HEME 0.0020 -9.09 200,500 0.09
SSREY 24.9100 1.22 5,800 0.09
FNNZF 0.1330 5.81 3,800 0.09
KLMN 0.5999 -4.78 7,800 0.09
COFE 0.8000 -3.61 3,100 0.09
BCCI 0.0295 0.00 747,100 0.08
PIRGF 1.2707 -1.47 4,500 0.08
FSUGY 9.2750 0.27 5,100 0.07
GNWSF 0.1256 9.22 2,800 0.07
KXSCF 55.9500 2.34 100 0.07
TTDKY 77.9500 -0.06 500 0.07
CGIP 1.8800 1.62 3,800 0.07
PSALL 25.1000 -0.32 19,100 0.07
SLVRF 0.1749 2.46 6,300 0.06
SWET 0.0008 0.00 273,000 0.06
TSSI 1.0100 -1.94 1,100 0.06
ADDDF 240.0000 -0.11 100 0.05
BBAVY 16.0200 -2.26 300 0.05
FNMFN 15.9000 1.60 5,000 0.05
NEVDF 0.3391 1.83 1,500 0.05
REMYY 13.3500 2.46 200 0.05
VNNYF 0.1470 5.00 3,000 0.05
CHKKF 0.3133 -1.23 800 0.05
FMCKO 7.6000 -1.94 1,100 0.04
INCZY 2.3300 1.75 10,200 0.04
PARXF 15.8500 -0.04 200 0.04
TMICY 47.9200 0.11 500 0.04
VNUE 0.0020 17.65 226,200 0.04
SOTK 2.3500 -1.67 300 0.03
WFAFY 12.2100 0.62 800 0.03
DMAN 0.0060 0.00 110,500 0.03
GATGF 0.2900 2.08 400 0.03
ALSMY 4.2500 0.95 2,700 0.02
ALVOF 0.3926 -1.80 1,100 0.02
AVPMF 0.0370 -6.57 1,000 0.02
FNLPF 11.0200 0.18 100 0.02
IMUN 0.0075 -6.25 15,000 0.02
RGUS 0.0699 39.24 500 0.02
SAGD 0.0013 0.00 115,000 0.02
STRH 0.0030 20.00 10,300 0.02
PRVCF 0.0300 -14.29 2,500 0.02
FPTA 0.3200 -1.54 1,300 0.02
DCGD 0.0027 0.00 5,000 0.01
DNAX 0.0470 -14.55 300 0.01
IDVV 0.0108 0.00 5,000 0.01
KRED 0.0180 -5.26 700 0.01
MXROF 0.2268 -1.69 1,000 0.01
NAFS 0.0051 -36.25 1,000 0.01
SMKG 0.0225 -12.45 200 0.01
RSAU 0.0022 -26.67 4,900 0.01
GRXXF 0.0499 7.78 500 0.01
CBDX 0.3300 0.00 100 0.01
RCRUY 5.5700 0.18 700 0.01
BTHCF 0.2005 6.08 200 0.00
BVTK 0.4500 -11.76 6,300 0.00
FNMFM 15.4600 0.00 100 0.00
NOVC 0.0605 -10.37 200 0.00

Back to All Scans...