Stocks Making: 20 DMA Resistance on 12/17/2018

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
STBI 20.3500 0.25 18,100 7.44
OPTI 1.9900 -17.43 15,100 6.23
VIEMF 3.6286 -6.72 138,600 4.30
WMMVY 23.6100 -0.92 337,700 4.08
HCBN 30.9400 0.13 4,900 3.60
EPOKY 8.3300 -0.12 616,900 3.35
RLMD 1.1500 -0.86 40,600 3.23
JFBC 18.7500 0.00 4,590 3.19
GLCNF 3.6440 1.22 115,100 2.94
AAGIY 32.2700 -0.86 844,600 2.70
DSEEY 5.3150 0.05 107,600 2.57
NDBKY 18.0400 -0.50 31,400 2.27
ACMC 2.1000 -4.55 5,100 2.16
FPAFY 1.8600 -0.53 518,600 2.15
MTZPY 14.6200 0.48 92,500 2.07
SWRAY 10.8150 0.51 49,200 2.05
BONXD 2.1366 -5.84 16,900 1.92
EBSH 21.9000 1.39 5,400 1.88
MDIBY 8.3550 -1.99 174,793 1.87
PSGTY 15.4500 0.13 35,100 1.82
XROLF 28.2700 -0.70 2,800 1.76
CPCAY 6.6700 -2.34 27,300 1.61
BRDCY 19.7000 0.00 85,800 1.58
PCSA 2.0500 20.59 2,400 1.58
BZLFY 30.0600 -1.22 25,400 1.55
CIBH 1.4100 0.71 14,300 1.55
PKCOY 25.9000 -1.41 15,100 1.53
MITSY 305.9450 -1.07 3,400 1.45
ISNPY 13.1900 -2.15 564,273 1.41
HTHIY 55.7650 -1.94 65,349 1.38
ASMVY 29.0600 -0.03 37,600 1.38
BAYRY 17.9600 0.84 1,210,500 1.33
ACSAY 7.4000 -0.94 152,000 1.30
CSXXY 16.6100 0.67 6,700 1.29
DBSDY 69.0300 1.28 103,100 1.28
BDVSY 28.0800 -0.95 9,900 1.26
CIBEY 4.0800 -1.69 66,700 1.26
ECIFY 3.1350 -0.32 132,700 1.26
GLNCY 7.2400 1.26 285,500 1.26
UOVEY 35.9000 2.92 76,800 1.25
KAOOY 14.1975 -0.02 85,544 1.20
SMMYY 6.8060 -2.13 4,200 1.14
EJPRY 14.7900 0.61 63,300 1.12
CHPGF 1.3500 -3.65 7,400 1.11
CDUAF 23.1399 -3.16 4,000 1.09
SPXCY 78.2300 0.97 3,200 1.08
MLRYY 24.5000 0.00 1,400 1.04
CURR 1.5500 1.97 36,400 1.02
FUJIY 39.1150 0.79 30,000 0.99
PBNK 12.6000 -3.08 6,300 0.99
DTEGY 17.1150 1.15 188,200 0.98
KPELY 8.8200 1.73 2,634 0.98
SKHHY 15.9750 1.56 112,700 0.95
LNGLY 1.3900 1.83 14,150 0.92
REMYY 11.3500 -2.20 2,300 0.89
OPXS 1.4900 -0.67 13,800 0.84
SVNDY 21.5450 0.72 67,500 0.84
CBDS 3.5000 -2.51 98,000 0.82
FMCKL 4.8500 0.21 5,400 0.77
SZKMY 189.9500 0.04 2,400 0.75
PPCCY 25.3700 1.32 3,000 0.74
GWPRF 10.3100 2.59 3,653 0.71
JSHLY 18.3850 1.10 23,069 0.70
GBOOY 21.8500 -3.51 61,500 0.66
VEOEY 20.8550 0.12 52,700 0.62
CSLLY 64.9550 1.38 58,400 0.59
EQUEY 17.4400 -3.93 3,700 0.58
WNDW 3.0500 3.04 32,400 0.57
IDCBY 13.9575 -0.59 43,365 0.55
NDVLY 2.6800 0.00 3,100 0.51
ATASY 10.0850 -0.54 33,000 0.50
ZYXI 3.0400 0.33 5,700 0.43
AERO 2.3500 -0.04 4,100 0.35
EMRAF 32.9636 -0.65 4,000 0.35
GLXZ 1.4450 1.05 4,600 0.35
TOFB 2.0100 4.74 1,200 0.33
SGAMY 3.4700 0.29 4,500 0.32
SDXAY 20.3250 0.27 9,800 0.27
PEYE 1.3400 3.08 3,280 0.24
WTKWY 59.4300 -0.73 11,900 0.24
BTLLF 1.1670 -4.34 5,100 0.23
LNVGY 14.1000 0.28 6,015 0.23
MAWHY 8.1600 -0.24 320 0.23
BHWB 28.6000 -0.69 500 0.22
IGOI 2.1100 -0.47 1,000 0.18
SKYAY 85.5000 0.00 800 0.17
MKGAF 108.9750 0.81 200 0.09

Related Scans: Resistance Moving Average
Back to All Scans...