Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
GFASY 2.8700 4.36 72,601 8.68
IPHYF 6.4300 2.55 10,254 7.97
CGIP 1.2500 9.65 181,100 4.20
NSRGY 105.1100 -1.11 1,554,348 3.95
BDORY 10.9050 1.02 906,500 3.33
QGPLF 6.0000 -1.28 14,877 2.83
TPRFF 3.8800 -0.43 127,821 2.28
WMMVF 2.7920 1.90 41,075 2.27
VREOF 1.3200 1.54 85,802 2.18
RYCEF 9.3500 -0.74 18,332 2.00
SABK 12.4200 0.73 5,020 1.91
EBGEF 18.4000 0.00 12,000 1.48
GRWG 3.9700 3.39 191,225 1.38
YARIY 20.9700 0.77 8,247 1.13
AWCMY 6.2100 3.50 28,900 1.12
DPMLF 3.4000 5.20 33,100 1.11
PPERY 9.3301 2.19 54,747 0.98
TGOPY 6.7900 2.26 4,303 0.98
CYBQY 6.3300 0.32 1,400 0.86
OTSKY 20.1350 -0.02 38,519 0.84
CVSI 2.1000 11.70 742,400 0.78
BEBE 6.0000 0.17 5,100 0.78
CRRFY 3.3700 -0.59 172,700 0.74
OPHLY 5.9300 -0.34 11,565 0.74
SEKEY 6.8610 0.16 49,147 0.70
SFTBF 39.5700 0.53 8,916 0.66
HUSKF 6.8501 -0.36 18,850 0.65
TPRXF 2.4300 1.76 10,705 0.64
FPAFY 1.7775 0.42 44,781 0.60
SEDO 1.0500 4.90 9,048 0.60
HOKCY 1.9010 0.58 92,098 0.53
DIFTY 32.3250 0.23 10,700 0.52
GLNCY 5.8090 -0.19 103,848 0.50
SFTBY 19.7900 1.28 533,623 0.47
BICX 3.1000 3.33 800 0.46
AFSIB 15.9000 0.00 1,400 0.45
HSNGY 21.1050 1.13 7,165 0.42
ORKLY 9.1300 0.88 9,290 0.42
NSANY 12.5800 -0.24 47,127 0.41
TORXF 12.7438 1.40 19,299 0.41
TGCDF 3.9200 3.43 9,522 0.37
CURLF 6.2389 -0.38 209,900 0.37
RNSDF 54.5500 -3.47 563 0.35
CHKDG 32.7500 2.34 400 0.28
VWDRY 26.1301 1.16 30,857 0.28
DRGDF 15.5200 2.95 8,300 0.27
NHYDY 3.4400 -0.29 22,434 0.27
CPYYY 3.6700 0.55 30,200 0.25
PCRFF 8.1720 -0.37 1,633 0.25
SZEVY 7.4610 -0.65 2,601 0.22
PPAL 55.2500 0.18 200 0.20
AZNCF 87.2000 0.06 700 0.19
BDRBF 1.2248 -0.42 25,800 0.12
IMBBF 23.2000 0.26 4,058 0.12
ISHVF 5.4800 -0.29 10,979 0.12
ABAHF 4.2361 -4.24 1,700 0.10
CRYCY 5.8500 -0.17 400 0.03
Related Scans: Resistance Moving Average
Back to All Scans...