Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
VGWCF 2.4061 -2.59 559,912 3.11
CRAWA 19.0500 0.26 3,800 2.48
OPHLY 5.9500 0.17 34,609 2.24
BRMSY 6.9600 14.10 4,800 1.79
BOREF 9.1000 13.75 3,200 1.76
NABZY 9.7900 0.43 72,339 1.46
CBBI 10.6000 0.00 13,400 1.39
EBGEF 18.4000 0.00 10,900 1.38
NMTC 2.0100 0.50 13,439 1.37
MCHOY 7.8900 1.15 28,349 1.31
GDRZF 1.7205 -1.69 32,831 1.27
WJRYY 85.2400 -0.02 1,500 0.90
DQJCY 16.2500 3.56 10,145 0.89
CAJFF 26.5500 -0.54 19,200 0.83
ENGGY 11.4100 0.18 30,301 0.75
NSANY 12.6100 0.08 90,262 0.75
AIRRF 1.2200 -2.44 14,400 0.66
HOKCY 1.8900 -0.53 111,847 0.63
BPRMF 11.5250 -3.96 6,100 0.62
MTAFF 1.0240 -0.58 129,435 0.61
CABGY 29.3750 0.08 53,200 0.60
KPCPY 20.2500 1.71 30,112 0.60
TRMLF 9.1828 0.16 12,450 0.58
WMMVF 2.7400 -2.14 9,596 0.55
BZLFY 25.4000 -0.08 17,800 0.54
VRRMW 4.0000 -0.50 22,400 0.52
BKRKY 14.0130 0.02 12,700 0.45
CRRFY 3.3900 0.89 101,900 0.43
SZEVY 7.5100 0.35 4,650 0.39
PVVTF 1.0890 1.02 2,700 0.36
IMBBY 23.5300 -0.21 88,206 0.35
SFTBF 39.3600 -1.35 4,711 0.35
OTSKY 20.1400 -0.56 15,697 0.34
SSUMY 15.6900 -0.70 7,598 0.34
JSHLY 15.0500 0.20 5,866 0.33
SZBI 2.0000 4.71 1,280 0.29
CRMZ 1.5000 7.14 1,200 0.20
CCLAY 7.1100 0.85 1,500 0.12
LRLCF 270.1000 0.73 150 0.10
PRDSY 5.9500 0.00 400 0.05
TUWOY 1.2800 0.00 600 0.04
Related Scans: Resistance Moving Average
Back to All Scans...