Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
HFBK 28.1500 -0.88 15,400 13.46
SAFRF 142.2800 -0.99 16,700 12.45
BKEAF 2.6365 -1.84 29,200 8.23
DNGDF 1.3641 -0.43 27,200 4.34
CORVF 1.5416 3.24 54,800 3.02
SEDO 1.5400 4.05 28,000 2.63
TTDKY 76.5750 -2.70 10,900 2.57
WFCF 1.7500 -1.13 16,200 2.14
STJPF 11.2200 -2.01 8,300 2.12
TAIPY 17.2900 -0.75 17,000 2.11
CICHY 14.3000 -2.26 310,900 2.05
WEGRY 7.9800 -0.62 9,200 1.80
DODXF 24.1071 2.37 7,700 1.79
GXYEF 6.0825 -1.90 20,400 1.42
BKRIF 3.9000 -1.27 17,600 1.35
WEICY 11.3200 -2.41 40,000 1.10
CPCAY 6.5000 -1.66 19,600 1.07
BOIVF 4.2550 -0.58 27,700 1.05
CSGKF 11.3150 -1.44 50,500 0.91
TSCDY 7.7900 -1.27 245,900 0.90
SYIEY 22.8200 0.44 29,100 0.87
EMHTF 1.4700 -2.51 206,800 0.87
SZKMY 148.5200 0.04 4,900 0.86
DPSGY 31.9300 -0.67 59,200 0.85
TELNY 20.4000 0.49 28,600 0.85
AAGIY 38.4800 -0.80 129,300 0.84
ACDVF 32.4600 -1.64 7,600 0.84
LSYN 3.0300 -1.30 11,000 0.83
SGAPY 23.1600 -0.62 23,400 0.83
WCAGY 80.3150 0.21 4,200 0.81
DKILY 12.3300 -0.72 34,000 0.78
KAOOY 14.3700 -0.48 97,700 0.78
LVMUY 78.4100 -2.28 66,500 0.65
SMFKY 29.1400 -1.92 8,400 0.62
ACAN 1.1550 2.21 17,300 0.60
PGAS 2.1000 5.00 2,500 0.56
RBGLY 14.9100 -0.60 138,600 0.56
THCT 2.0000 -2.44 2,500 0.49
SBGSY 16.1200 -2.07 64,800 0.46
FPAFY 1.9540 -0.31 27,300 0.44
UNCHF 28.6200 -2.02 1,900 0.43
CIHKY 23.1000 -0.86 14,600 0.41
FRCOY 59.8000 0.77 2,400 0.39
AYRSF 10.9980 0.72 10,000 0.39
MRWSY 11.1350 0.23 24,000 0.35
SMSMY 6.8000 4.94 2,300 0.35
SGIOY 13.1895 -1.79 5,700 0.34
DTEGY 16.3200 -0.37 58,500 0.33
ESOCF 6.8400 -2.15 9,800 0.33
GBTC 13.4400 1.59 2,062,700 0.33
SHECY 24.6000 -1.05 52,000 0.31
HLTOY 6.6550 0.83 3,300 0.30
BURBY 26.3800 -0.72 15,300 0.29
PHCEF 3.8900 -2.06 16,900 0.29
RDEIY 9.5900 -0.62 37,900 0.25
IMBBY 25.0800 -0.08 68,300 0.22
ICAGY 10.1400 -1.07 15,400 0.21
ASHTY 105.4100 -0.37 2,000 0.20
AERO 1.2000 -1.64 1,000 0.15
ENGGY 11.0300 0.27 9,700 0.15
MONDY 38.7500 -0.18 4,500 0.15
BDOUY 27.3800 -2.28 800 0.13
AAIGF 9.5500 -1.96 2,200 0.10
CWBK 21.4000 0.07 700 0.08
RNECY 2.8100 1.08 1,000 0.06
SALRY 12.2100 3.47 800 0.02
Related Scans: Resistance Moving Average
Back to All Scans...