Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
CMTOY 10.9530 -2.08 430,900 21.87
XEBEF 1.0280 -0.33 67,600 5.83
ASMLF 201.5755 2.61 38,000 3.06
CRSB 17.3500 0.29 2,700 2.51
AERO 1.3500 2.27 15,500 1.70
ALSMY 4.3000 -0.23 16,000 1.52
REMYY 13.1200 1.39 2,100 1.47
GNBT 1.0800 -5.26 74,400 1.46
VREOF 3.8000 2.88 44,400 1.40
ISBA 22.5300 0.00 3,800 1.33
STBFY 21.5450 0.07 14,200 1.22
DRNE 1.0220 -2.67 6,800 0.96
AETUF 6.0494 -1.80 7,900 0.89
GEBHY 8.5000 -3.87 6,200 0.86
MLNLF 1.2115 -0.78 7,600 0.84
NTDOY 42.4000 0.00 364,400 0.78
MSADY 15.1750 -0.15 14,100 0.74
MKTAY 34.9950 1.08 16,300 0.72
KKPNY 2.9400 0.34 58,000 0.66
SMNNY 14.6900 0.07 14,700 0.61
REPYY 16.3700 0.28 67,400 0.60
VDMCY 7.9600 -1.55 17,000 0.59
CANN 1.6500 3.77 101,600 0.58
MBNKF 8.7000 28.89 17,100 0.52
MTNOY 6.8750 -1.86 4,900 0.46
PBIO 3.2500 3.17 3,500 0.38
MRMD 3.1800 1.92 100,900 0.36
MERLY 9.6750 -0.77 4,200 0.35
UWTIF 19.8700 -1.73 2,900 0.28
DYMEF 1.8663 -0.73 27,600 0.26
SVNDY 16.9700 0.53 78,900 0.23
WNDW 2.8900 -0.34 9,000 0.23
APNHY 7.1500 -0.42 4,800 0.21
TKGSY 12.3205 -1.04 600 0.21
SKLKF 13.8701 0.00 300 0.20
NMTC 3.8100 -2.31 1,300 0.13
AGLXY 15.3300 -1.79 300 0.13
SKLKY 2.7100 1.50 1,900 0.12
HAWLI 19.6501 1.81 300 0.09
BICX 5.0000 0.60 200 0.08
BGEPF 98.0000 0.61 600 0.04

Related Scans: Resistance Moving Average
Back to All Scans...