Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on 03/19/2019

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
GAXY 2.0500 2.50 35,500 4.80
VWAGY 17.2150 2.53 361,800 3.21
CURLF 6.6300 -3.85 711,800 2.76
AWCMY 7.4100 1.58 28,300 2.07
ORKLY 7.8000 0.06 124,900 1.87
MJARF 2.9100 -3.64 94,000 1.70
CPYYY 6.5500 1.08 88,400 1.64
SMSMY 7.7300 0.39 5,400 1.57
CCORF 4.7100 0.56 11,400 1.55
SPKKY 12.3650 -0.43 43,900 1.52
FKWL 2.6500 1.92 15,300 1.49
LUXTY 55.6000 -0.09 20,400 1.38
URPTF 3.5844 0.66 52,800 1.35
TCNNF 11.7500 -2.06 208,400 1.34
SSUMY 14.3100 0.53 22,800 1.28
RYCEY 12.1900 0.54 156,400 1.24
MONDY 48.0600 -2.04 3,400 1.16
VWAPY 16.6600 0.91 144,300 1.13
NGLOY 13.2350 0.46 134,200 1.07
VLKAF 172.0500 2.39 1,500 1.07
TTNDY 32.6300 0.40 27,900 0.99
CFRUY 7.2600 1.40 557,400 0.93
ACAN 1.8300 0.60 39,100 0.92
SCHYY 48.7400 0.49 10,800 0.92
AHOTF 5.2882 -0.48 12,000 0.90
THCT 6.0000 -10.85 9,600 0.90
POWW 3.0000 -3.85 11,000 0.87
CABF 17.3100 0.41 4,000 0.87
DLUEY 16.7000 -0.71 1,600 0.86
ALRS 19.8000 0.51 1,900 0.85
ISCO 1.5000 0.07 4,600 0.83
AKBTY 2.4550 -0.93 95,200 0.79
BIOYF 6.1536 0.48 3,100 0.78
ISCB 43.1300 1.51 900 0.78
VCBD 1.6500 -1.20 9,100 0.77
SNNVF 3.7900 -0.53 70,200 0.76
CWWBF 1.5600 0.71 11,300 0.71
ETCG 8.1000 5.19 11,500 0.71
CNPOF 3.3115 -1.44 124,800 0.60
CMSQY 12.4450 2.60 1,100 0.58
OBNNF 2.5137 -1.42 18,900 0.58
ADDYY 119.1000 0.86 31,200 0.54
GMXAY 17.0250 -0.06 42,500 0.54
PKIN 12.5000 0.00 1,200 0.54
SEOAY 13.4850 1.16 19,000 0.54
INGXF 10.7500 -0.09 1,400 0.51
SUHJY 16.6350 -0.21 25,100 0.50
WLWHY 3.1000 -4.62 34,700 0.45
FTMNF 4.0190 -1.76 3,500 0.44
NWIN 42.6500 0.00 700 0.44
SGSVF 1.0333 3.23 42,000 0.41
NSSMY 17.7400 -0.95 900 0.32
JKSM 1.9000 0.00 500 0.28
SGIOY 15.3600 1.59 7,400 0.25
GZPFY 24.9300 3.88 700 0.24
TGCDF 3.1874 -0.08 4,900 0.22
CDEVY 6.5910 -1.11 1,900 0.20
FPAFY 1.9580 -0.61 26,800 0.20
KMTUY 24.1750 0.04 33,800 0.20
OISHY 28.2690 -0.32 1,600 0.20
AMCRY 42.1010 -0.12 8,900 0.19
BKQNY 12.8600 1.26 700 0.19
WOPEY 25.2750 0.42 3,800 0.19
CHGCY 135.3400 0.07 3,700 0.17
GNBT 1.5400 -1.91 34,900 0.17
RYCEF 12.1650 2.57 1,400 0.16
NPSKY 18.0900 1.80 2,300 0.11
GXYEF 6.8500 -0.87 4,100 0.10
UNICY 6.8600 -1.08 47,300 0.10
DNTUY 41.5000 -1.19 3,600 0.09
GOFPY 4.9650 -0.22 1,100 0.07

Related Scans: Resistance Moving Average
Back to All Scans...