Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
GLBR 0.0547 -7.45 57,900 4.81
MOMT 0.1325 32.50 19,900 4.42
LMCNF 1.1000 -1.84 229,100 4.20
EDVMF 14.2700 -0.11 41,000 4.14
RDGL 0.0037 -2.63 11,299,100 4.00
MDLNF 0.0967 -3.01 880,400 3.71
ACFN 0.2750 0.00 67,800 3.41
SBES 0.0008 -20.00 288,280,600 3.37
COBI 0.0002 0.00 427,592,200 3.35
THCBF 0.2050 0.00 187,700 2.75
ANTH 0.0705 -1.54 129,800 2.67
CCAN 0.1601 6.73 120,100 2.62
GEOR 0.0016 0.00 103,800 2.44
PHRX 0.0006 0.00 411,800 2.31
ACGI 0.0008 0.00 380,900 2.30
RZLT 0.1400 -9.09 29,100 2.20
WDDD 0.2420 2.98 73,600 2.17
IDEA 0.0300 -15.73 31,500 2.14
CNRD 14.2500 0.00 2,900 2.05
ATLS 0.0081 5.19 182,600 2.00
NOPMF 8.8406 -0.48 3,200 1.95
ULGX 0.0033 -8.33 93,100 1.81
CCTC 0.0771 -3.63 377,000 1.77
BRTI 0.0500 -75.00 41,100 1.70
PPERY 10.4000 2.61 122,000 1.63
ENDV 0.0105 -7.08 4,046,800 1.62
ISBA 22.7000 0.00 4,600 1.53
SVBL 0.0748 0.00 220,300 1.50
OCLN 0.0006 0.00 30,221,600 1.48
LMRXF 0.2638 -4.90 61,300 1.39
TRSSF 5.8700 -0.78 72,300 1.36
PHCEF 5.5174 -4.31 82,500 1.30
STBFY 21.5000 1.18 15,100 1.27
PMCB 0.0395 1.80 2,226,000 1.26
RSCZF 0.0319 2.90 221,000 1.26
NEVDF 0.2839 -4.41 65,000 1.25
IDND 0.2020 -2.65 24,000 1.24
MHIVF 6.8300 -0.29 10,000 1.24
ALKM 0.0007 0.00 14,711,600 1.22
MMEX 0.0146 -3.31 539,300 1.22
XCUR 2.7800 -0.71 31,400 1.22
OREXQ 0.0031 0.00 49,200 1.20
FNNZF 0.0907 1.34 32,800 1.15
ETST 0.4810 -3.80 39,700 1.13
GIMU 0.0252 7.23 32,700 1.11
TOGL 0.9300 -0.21 45,500 1.11
RBII 0.0026 0.00 4,006,100 1.06
MPXOF 0.4600 0.86 122,000 1.06
NUSMF 0.0150 36.36 129,400 1.03
AEEI 0.0300 0.00 2,100 0.98
ECSIF 0.2200 -2.22 125,000 0.98
ZMSPF 0.0258 3.20 103,900 0.98
QUAN 0.0031 0.00 28,000 0.96
AILLL 26.9500 -0.06 500 0.94
BLEVF 0.0642 -5.45 210,400 0.93
ZVTK 0.3140 -4.85 30,600 0.92
PLFX 0.1000 0.00 10,000 0.90
ATTBF 0.0301 -5.05 544,900 0.88
WMMVY 28.7000 1.16 37,900 0.87
FSSN 0.0501 0.20 129,000 0.85
DLOC 0.0075 2.74 264,400 0.83
GBLX 0.1473 -3.09 502,400 0.82
NSRPF 1.5500 0.00 84,000 0.82
CECBF 0.0835 -1.76 214,200 0.81
GLCO 0.0007 0.00 6,925,100 0.80
AGEEF 0.4970 -7.96 320,500 0.78
BDORY 11.9600 -0.58 133,700 0.77
MAXD 0.0001 0.00 5,000,000 0.77
DRGDF 8.7500 -0.79 6,400 0.74
IMLFF 0.3258 1.81 213,700 0.74
EQLB 0.0100 0.00 408,700 0.69
ICNB 1.5600 7.59 31,600 0.69
MXROF 0.1187 5.51 43,500 0.67
OHGI 0.0420 -0.24 282,500 0.65
DTRM 0.1600 0.00 49,000 0.64
ACAN 1.3000 0.00 25,300 0.63
NIOBF 0.4081 -2.67 67,900 0.63
FTEG 0.0003 0.00 48,216,100 0.62
CRVW 0.0150 7.91 20,000 0.61
FLOOF 2.1866 -1.50 65,700 0.61
IMTL 0.0055 10.00 4,015,800 0.60
NDEV 0.1460 0.00 32,900 0.57
TSCRF 0.2700 1.24 9,000 0.56
PTXTQ 0.0200 0.00 51,300 0.56
PNAT 0.0026 0.00 1,378,700 0.55
PVDG 0.0097 8.99 2,844,400 0.55
CNTMF 1.5500 0.00 7,700 0.52
BBSEY 7.0200 1.23 34,600 0.51
DGMLF 0.0620 -1.59 67,000 0.51
ARFXF 0.1850 -2.63 95,100 0.50
SHLWQ 0.1500 25.00 49,200 0.50
GDQMF 0.0734 4.86 31,000 0.49
CBLLF 2.9625 -4.00 9,000 0.47
CGNSF 0.2615 0.38 18,900 0.47
HMNY 0.0028 0.00 17,096,200 0.46
MGWFF 0.1150 9.52 22,800 0.45
QLIS 1.2000 0.00 300 0.45
KROTY 2.4000 1.10 21,200 0.43
MICWF 0.2470 -3.18 16,200 0.43
SAYFF 0.2467 0.61 53,500 0.42
CPNFF 0.3347 -1.30 45,500 0.41
EAPH 0.0072 -10.00 1,033,400 0.41
TCNNF 12.0222 -4.28 95,000 0.41
CANL 0.1200 0.00 5,800 0.38
DIFTY 31.5500 0.62 5,000 0.38
FRMO 5.5000 -0.36 3,100 0.38
HITIF 0.2800 -2.91 89,200 0.38
FPAFY 1.9800 0.51 33,500 0.37
SOEN 0.0028 -3.45 13,900 0.37
UAHC 0.2174 -1.14 8,800 0.37
CTEQF 0.2019 -3.26 22,000 0.36
VYST 0.0408 -1.69 2,688,300 0.34
OMHE 0.0006 -14.29 2,119,300 0.33
TLRS 0.0601 -7.54 11,800 0.33
MGCLF 0.0382 0.53 28,000 0.32
PJET 0.0016 -11.11 1,237,300 0.32
ROYL 0.2600 1.96 9,500 0.32
STNT 0.0063 6.78 42,000 0.32
AVLIF 0.3240 -3.28 13,700 0.31
GBHPF 0.0479 6.44 40,400 0.31
CIOXY 1.8100 3.43 200,900 0.29
WINR 1.4500 0.00 3,500 0.28
CNBX 0.3140 4.63 29,700 0.27
MSNVF 0.2058 0.00 10,400 0.27
TXGE 0.0052 0.00 16,100 0.27
CCOB 0.0800 0.13 8,600 0.25
USGDF 0.1096 -0.36 29,500 0.23
PRCNF 0.1150 15.00 27,800 0.23
INQD 0.0191 -4.50 57,600 0.22
TISUQ 0.0650 0.00 17,400 0.21
NGPHF 0.1100 7.84 5,200 0.19
PGENY 10.0700 -1.56 800 0.18
VNUE 0.0031 19.23 2,632,900 0.18
IMASY 6.8300 0.26 900 0.17
LNGT 0.0007 0.00 557,600 0.17
CVLB 0.1500 11.11 3,500 0.17
TMPS 0.2900 5.65 23,300 0.16
ARYC 0.0600 5.63 770,400 0.15
PNTV 0.0215 1.90 216,700 0.15
PKTX 0.1100 3.77 23,000 0.14
CTBK 0.0030 0.00 1,900 0.13
IGPK 0.0085 -5.56 461,600 0.13
VQSLF 0.0876 -7.30 2,900 0.13
EPAZ 0.0150 0.00 12,200 0.12
MEDH 0.0145 0.69 40,900 0.10
ATBPF 0.2592 0.04 9,700 0.09
BDCO 1.0200 2.00 800 0.09
BTFL 0.0003 0.00 1,349,900 0.07
AVPMF 0.0222 2.78 3,000 0.06
TRBO 0.0591 -21.20 5,300 0.06
SMLR 44.0000 1.15 1,400 0.06
NHMAF 26.5000 -0.93 1,400 0.06
FCSMF 0.0240 -4.00 8,600 0.05
MYHI 0.0163 -2.98 21,400 0.05
LEAS 0.0017 -5.56 565,600 0.04
FBER 0.0012 9.09 2,000 0.02
SNDY 0.0016 -5.88 1,600 0.02

Related Scans: Resistance Moving Average
Back to All Scans...