Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
BLFR 0.0105 69.35 883,600 24.07
CCOB 0.0360 -55.00 304,300 20.89
HFBK 28.1500 -0.88 15,400 13.46
SAFRF 142.2800 -0.99 16,700 12.45
BKEAF 2.6365 -1.84 29,200 8.23
XREG 0.0011 -8.33 163,427,300 8.21
LENSF 0.0600 -14.29 52,900 7.24
EXSFF 0.0208 27.61 248,800 6.73
DTGI 0.1028 -2.74 690,300 5.83
COBCF 0.0440 1.38 110,000 5.49
FSWA 6.1000 0.00 4,400 5.16
CCAN 0.1034 2.38 235,500 4.90
HPMM 0.2100 -4.55 135,800 4.73
DNGDF 1.3641 -0.43 27,200 4.34
MOGLQ 0.0115 4.55 1,021,200 4.22
CCWOF 0.2000 3.68 81,600 4.22
CBBT 0.0010 25.00 117,902,400 3.76
CORVF 1.5416 3.24 54,800 3.02
HAVXF 0.2140 -1.15 38,100 2.79
IVST 0.2340 -10.00 62,000 2.68
OTTV 0.0155 24.00 3,418,200 2.68
GRYO 0.0098 -2.00 1,027,300 2.66
SEDO 1.5400 4.05 28,000 2.63
TTDKY 76.5750 -2.70 10,900 2.57
KGKG 0.1050 22.09 10,967,300 2.53
QTRRF 0.0450 3.45 209,000 2.34
ZEST 0.5400 0.00 46,200 2.15
WFCF 1.7500 -1.13 16,200 2.14
STJPF 11.2200 -2.01 8,300 2.12
TAIPY 17.2900 -0.75 17,000 2.11
CICHY 14.3000 -2.26 310,900 2.05
CGTFF 0.1149 1.95 181,000 2.02
CICHF 0.7300 1.39 93,500 1.96
VCSY 0.0129 3.20 354,100 1.95
TPII 0.0252 -11.58 850,500 1.87
FTMDF 0.0621 3.16 85,500 1.80
WEGRY 7.9800 -0.62 9,200 1.80
ETFM 0.0002 -33.33 86,837,800 1.79
OOIL 0.0530 1.92 32,100 1.79
DODXF 24.1071 2.37 7,700 1.79
ALYI 0.0060 -15.49 3,461,800 1.66
HUDRF 0.2895 2.22 27,200 1.66
AMLM 0.0120 2.56 49,800 1.57
BSRC 0.0271 -11.73 1,953,700 1.54
JMDP 0.1924 -24.43 1,500 1.54
AUTR 0.0076 -27.62 76,000 1.52
GLYXF 0.1550 0.52 68,300 1.43
GXYEF 6.0825 -1.90 20,400 1.42
MPXOF 0.3064 -9.00 57,300 1.38
MGWFF 0.0627 15.05 67,100 1.35
BKRIF 3.9000 -1.27 17,600 1.35
STLHF 0.6340 -2.46 48,000 1.27
CHWRF 0.2600 10.64 77,600 1.22
LTUM 0.0750 0.00 59,500 1.21
ARYC 0.0219 12.31 2,447,600 1.16
RBII 0.0017 0.00 10,138,800 1.15
DIEN 0.0350 -22.22 31,800 1.12
BRLL 0.0950 -5.00 7,500 1.11
WEICY 11.3200 -2.41 40,000 1.10
RNSGF 0.2456 -3.42 47,000 1.09
WRCDF 158.7900 1.86 700 1.09
CPCAY 6.5000 -1.66 19,600 1.07
OBMP 0.0032 6.67 2,291,000 1.06
DRVD 0.7150 10.00 35,400 1.06
BOIVF 4.2550 -0.58 27,700 1.05
MJNA 0.0442 -1.78 5,586,700 1.04
UAPC 0.0008 0.00 649,900 1.04
WCTXF 0.0262 -9.03 20,900 1.01
FFMGF 0.2131 5.97 674,900 0.93
WTNW 0.1699 -3.47 52,400 0.92
CSGKF 11.3150 -1.44 50,500 0.91
TSCDY 7.7900 -1.27 245,900 0.90
SYIEY 22.8200 0.44 29,100 0.87
EMHTF 1.4700 -2.51 206,800 0.87
SZKMY 148.5200 0.04 4,900 0.86
DPSGY 31.9300 -0.67 59,200 0.85
TELNY 20.4000 0.49 28,600 0.85
AAGIY 38.4800 -0.80 129,300 0.84
ACDVF 32.4600 -1.64 7,600 0.84
LSYN 3.0300 -1.30 11,000 0.83
SGAPY 23.1600 -0.62 23,400 0.83
HSTC 0.0100 0.00 194,300 0.81
WCAGY 80.3150 0.21 4,200 0.81
ZENO 0.0350 16.28 31,000 0.81
ASTI 0.0002 0.00 29,122,100 0.80
DKILY 12.3300 -0.72 34,000 0.78
KAOOY 14.3700 -0.48 97,700 0.78
ZMRK 0.0281 2.93 1,597,900 0.74
NVDEF 0.2099 -2.33 25,000 0.71
AGEEF 0.3100 -6.06 209,800 0.70
GBHPF 0.0426 -0.93 61,000 0.67
GBLX 0.1050 -0.19 400,600 0.67
DYFSF 0.3289 -2.84 18,800 0.66
LVMUY 78.4100 -2.28 66,500 0.65
PHOT 0.0051 -1.92 3,945,600 0.64
CNAB 0.4925 8.24 365,500 0.63
LCDX 0.5000 -9.09 3,500 0.63
TOMDF 0.3000 -3.23 8,300 0.63
SMFKY 29.1400 -1.92 8,400 0.62
MRZLF 0.4498 4.97 16,500 0.61
PHRX 0.0006 20.00 203,200 0.61
ACAN 1.1550 2.21 17,300 0.60
GGAZF 0.0308 2.67 15,700 0.59
GSPE 0.0321 -8.29 339,600 0.59
NPPTF 0.0600 -16.32 15,900 0.57
PGAS 2.1000 5.00 2,500 0.56
RBGLY 14.9100 -0.60 138,600 0.56
ENDV 0.0101 -0.98 3,959,200 0.55
HRVOF 0.4160 -2.35 41,400 0.55
OSCI 0.0531 -3.45 16,000 0.55
FSDDF 0.0859 1.54 146,400 0.53
LVGI 0.0008 0.00 2,481,100 0.52
LXRP 0.7007 -4.01 38,800 0.52
NLBS 0.1600 0.00 11,400 0.52
THCT 2.0000 -2.44 2,500 0.49
SCNA 0.0153 -3.77 2,147,500 0.48
NXGWF 0.1935 -2.76 67,400 0.48
CYTR 0.3200 -3.00 23,900 0.48
AQARF 0.1380 3.37 17,200 0.46
CNCT 0.0022 0.00 10,000 0.46
SBGSY 16.1200 -2.07 64,800 0.46
BRTX 0.2600 12.85 34,100 0.45
UURAF 0.1400 0.65 64,400 0.45
AQSZF 0.1181 8.55 11,400 0.44
ATVK 0.0011 -8.33 7,581,600 0.44
FPAFY 1.9540 -0.31 27,300 0.44
PVCT 0.0660 10.37 140,800 0.44
EANRF 0.1320 -2.22 32,800 0.43
UNCHF 28.6200 -2.02 1,900 0.43
CHOOF 0.3025 0.83 84,700 0.43
CIHKY 23.1000 -0.86 14,600 0.41
FRCOY 59.8000 0.77 2,400 0.39
AYRSF 10.9980 0.72 10,000 0.39
CNBX 0.2651 1.96 32,400 0.38
RMSL 0.0254 3.25 85,400 0.38
LDDFF 0.4679 -4.72 6,600 0.38
TMXN 0.0008 0.00 663,500 0.36
HDYNQ 0.0020 0.00 5,200 0.36
GTEH 0.0130 3.17 724,300 0.36
MRWSY 11.1350 0.23 24,000 0.35
SMSMY 6.8000 4.94 2,300 0.35
LGCYQ 0.0105 5.00 756,900 0.35
NOUV 0.0003 0.00 6,105,900 0.34
SGIOY 13.1895 -1.79 5,700 0.34
DTEGY 16.3200 -0.37 58,500 0.33
ESOCF 6.8400 -2.15 9,800 0.33
GBTC 13.4400 1.59 2,062,700 0.33
BBLC 0.0800 0.00 1,100 0.33
SHLDQ 0.2720 -4.56 87,600 0.32
SHECY 24.6000 -1.05 52,000 0.31
HLTOY 6.6550 0.83 3,300 0.30
BURBY 26.3800 -0.72 15,300 0.29
PHCEF 3.8900 -2.06 16,900 0.29
SNTX 0.1180 4.42 11,200 0.27
EAPH 0.0037 -2.63 718,600 0.26
LIACF 0.1100 9.67 13,300 0.26
BTCS 0.1900 3.83 69,500 0.25
PROP 0.0260 4.00 14,000 0.25
RDEIY 9.5900 -0.62 37,900 0.25
ERDCF 0.1703 1.31 11,800 0.23
HITIF 0.2750 -5.17 42,100 0.23
IMBBY 25.0800 -0.08 68,300 0.22
ICAGY 10.1400 -1.07 15,400 0.21
OILY 3.3000 22.68 200 0.21
AOTVF 0.4924 1.53 5,900 0.21
ALKM 0.0005 0.00 2,416,300 0.20
ASHTY 105.4100 -0.37 2,000 0.20
VCTL 0.0039 0.00 21,500 0.19
BLGO 0.2400 -1.07 47,400 0.18
MFMLF 0.0877 -2.56 24,700 0.16
AERO 1.2000 -1.64 1,000 0.15
ENGGY 11.0300 0.27 9,700 0.15
MONDY 38.7500 -0.18 4,500 0.15
ESNC 0.0031 0.00 23,000 0.15
GIFX 0.0630 2.27 16,600 0.14
JKSM 0.7500 7.79 2,600 0.14
BDOUY 27.3800 -2.28 800 0.13
SING 0.0129 -0.77 748,200 0.12
SPLIF 0.1161 1.22 12,800 0.12
AAIGF 9.5500 -1.96 2,200 0.10
UAHC 0.1170 -0.09 3,500 0.09
DVLP 0.0095 -5.00 90,600 0.09
CWBK 21.4000 0.07 700 0.08
DPDW 0.7000 2.94 400 0.07
FLRE 0.0030 20.00 38,000 0.07
LPPPF 0.0364 -5.94 2,600 0.07
HYPF 0.0005 0.00 14,500 0.06
RNECY 2.8100 1.08 1,000 0.06
RGBP 0.0009 -10.00 900,700 0.05
IMNPQ 0.0045 7.14 18,700 0.05
IAALF 0.1078 -10.47 700 0.04
JBZY 0.2048 36.53 400 0.04
EVAHF 0.0230 -8.00 1,400 0.04
PCLI 0.0006 0.00 312,400 0.03
ECTE 0.0015 0.00 700 0.02
SALRY 12.2100 3.47 800 0.02
VTGDF 0.0061 -6.15 1,500 0.01
VCEX 0.2126 1.19 300 0.00
Related Scans: Resistance Moving Average
Back to All Scans...