Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
VRRMW 3.9900 -0.25 1,005,400 7.59
RTOKY 29.0900 -1.72 141,000 5.93
CDAB 9.0500 -1.63 28,500 4.79
CLOEF 2.9500 0.49 82,400 4.26
GEBHY 6.9500 -2.80 93,300 3.64
RRIF 6.8500 5.38 7,800 2.96
EFSI 30.2500 0.00 3,200 2.65
CRAWA 20.5000 2.50 3,700 2.35
RYDBF 28.9000 0.17 4,300 1.42
MDXG 5.0800 1.60 290,200 1.27
AAGIY 38.5300 0.26 248,400 1.19
DBOEY 15.5200 -2.14 126,800 1.15
NABZY 9.9800 0.81 53,400 1.04
PLSDF 2.0100 21.08 13,900 1.03
DLNDY 4.3200 0.93 5,300 0.95
KCLI 33.0000 0.00 1,200 0.84
MRPLY 10.7605 -0.82 9,900 0.79
SHZHY 13.4250 -1.50 7,100 0.78
WMMVY 29.7600 0.98 37,400 0.77
KCDMY 10.1300 0.30 17,200 0.72
OVCHY 15.7125 -0.02 16,800 0.70
CVSI 2.0900 -4.13 576,100 0.68
INVVY 3.1900 -7.27 6,900 0.66
SGIOY 14.0000 -0.43 11,400 0.64
TCEHY 41.5500 -0.24 2,232,600 0.63
JAPSY 15.4200 -0.52 28,500 0.62
AFSIA 15.9000 0.06 1,700 0.61
CSXXY 20.8870 -1.83 700 0.58
AFSIP 16.7500 0.84 4,800 0.56
CRLBF 6.1696 -2.26 191,500 0.55
GBOOY 28.0300 0.07 7,800 0.49
FJTSY 16.3800 0.99 5,700 0.45
CUEN 2.4000 -0.41 1,900 0.45
KMTUY 23.0900 0.52 42,700 0.43
SMLR 44.7400 2.73 4,800 0.34
LNVGY 13.8400 1.02 11,600 0.32
YASKY 73.8800 -0.71 2,500 0.31
HKHHY 50.0300 -1.04 800 0.30
EMITF 1.0500 -4.55 7,600 0.27
PGNT 2.1000 0.00 500 0.25
CHGCY 152.7600 0.01 1,400 0.23
ATUSF 8.3400 -0.24 5,700 0.21
FLOOF 1.1800 -2.85 15,500 0.20
CCOEY 13.0800 -0.05 300 0.13
FBASF 1.6016 0.36 1,500 0.02
Related Scans: Support Moving Average
Back to All Scans...