Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
CMTV 16.2000 -0.61 13,300 9.78
LSTG 1.0000 42.86 17,800 6.88
WELX 1.1500 -8.00 12,700 6.41
JAPSY 15.6500 0.26 250,500 5.07
HOCPY 82.8000 1.09 135,000 4.32
BUROF 1.1400 8.49 279,200 3.68
BEBE 5.9900 -0.50 14,300 2.44
BDCO 1.1800 0.00 2,600 2.24
SCHYF 4.7600 -3.05 6,600 1.91
RSSS 2.5100 -2.71 10,400 1.79
CAWW 2.8000 -1.41 4,900 1.73
DGRLY 14.2000 -0.35 4,500 1.68
DLNDY 4.4300 -1.99 6,800 1.39
CNNEF 3.5585 -1.15 31,500 1.38
CSVI 43.9400 0.09 20,800 1.28
SUHJY 14.5800 -0.21 91,800 1.27
TPCS 1.5900 -8.09 74,200 1.26
DODXF 25.7513 -0.21 4,600 1.22
CHKDG 37.7500 -0.40 2,500 1.20
CORVF 1.7400 1.75 47,600 1.16
OPHLY 6.2600 -0.63 24,500 1.15
YAMCY 44.0900 -0.05 3,400 1.11
WMMVY 29.2500 -1.68 41,300 0.98
SAUHY 41.0200 -0.36 1,100 0.97
AFFS 19.4000 -0.51 5,600 0.87
NUVR 20.4000 -0.44 2,000 0.86
LVMUY 81.6900 1.20 77,500 0.77
AFSIM 17.0500 0.29 11,700 0.74
CFRUY 7.8335 -0.97 181,700 0.68
AAIGF 10.0000 -1.81 12,800 0.66
JSHLY 16.0500 -0.83 6,600 0.60
CLPHY 10.3150 0.15 40,800 0.59
SGSOY 24.6400 0.37 15,400 0.59
SGIOY 13.7500 1.70 8,700 0.58
CUEN 2.2500 2.27 2,400 0.56
CKHUY 9.0200 -0.33 85,100 0.48
CAOVY 16.3000 -0.97 3,100 0.47
BHPA 2.6000 -3.70 1,300 0.44
AMNF 3.6600 0.00 5,200 0.40
GTMAY 1.6500 0.00 1,000 0.40
LMCNF 2.0600 0.98 129,300 0.40
ATUSF 8.6657 2.78 12,000 0.39
WFAFY 13.3800 -0.82 11,800 0.33
PBSV 1.0000 1.01 1,300 0.25
HLDCY 4.7900 0.00 2,800 0.23
CPMD 2.6600 -0.37 400 0.21
INTZ 4.4900 0.22 1,300 0.19
KTHN 18.2500 0.83 300 0.19
MDXG 5.2800 -1.86 56,700 0.18
BDRAF 1.4081 -1.68 1,700 0.15
AFSIN 15.9000 -0.31 2,300 0.14
CSUI 1.5000 0.00 300 0.14
DRNE 1.0000 -0.99 800 0.13
THLLY 23.3000 -2.92 900 0.10
XIACF 1.1600 -3.33 8,200 0.03
HXOH 12.0000 0.00 1,700 0.02
Related Scans: Support Moving Average
Back to All Scans...