Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
LEAS 0.0011 83.33 143,135,200 18.79
SKLKY 2.9100 -2.35 688,100 13.30
FVRG 0.1400 3.70 296,000 12.36
TRSI 0.0004 0.00 155,805,300 11.85
XCOMQ 0.0090 87.50 90,900 11.55
IFLM 0.0004 0.00 295,055,900 10.71
BCTXF 0.0550 -11.86 252,500 6.51
PGSY 0.0138 -15.85 855,600 4.49
MFON 0.9600 0.00 21,100 4.35
MLNLF 1.1400 0.88 53,826 4.27
AUNXF 0.0069 0.00 225,000 4.06
ICNAF 0.3861 1.50 299,800 4.03
PSWR 0.0025 -3.85 655,800 3.66
VIBI 0.0003 0.00 70,413,700 3.55
VHUB 0.0020 0.00 411,100 3.45
KDDIY 13.2800 0.23 366,700 3.31
UCPA 0.0090 0.00 925,400 3.19
QPRC 0.0151 -24.50 956,900 3.13
SBSAA 0.2145 7.25 15,500 3.05
PBHG 0.0007 16.67 220,791,900 3.04
DHCPQ 0.0580 20.83 87,000 2.80
VYEY 0.8000 0.00 1,100 2.66
AERG 0.2600 13.04 259,700 2.60
ABMBF 0.0730 -2.54 105,000 2.56
FUAPF 0.0364 -0.55 118,000 2.45
EMESQ 0.0124 -29.14 239,300 2.32
IGNG 0.1600 -13.51 697,100 2.05
QTMM 0.0299 -0.33 1,254,000 2.03
UWRL 0.0098 3.16 208,700 1.90
HYPMY 8.1400 1.62 31,000 1.86
STEV 0.0021 5.00 954,100 1.78
MAIFF 0.1488 7.83 476,000 1.77
PRZFF 0.0166 0.00 46,100 1.71
GELYF 1.6500 -2.65 136,200 1.62
CORVF 1.7899 1.12 69,000 1.61
MGXMF 0.1429 -1.65 152,572 1.59
COCM 0.0050 0.00 72,700 1.46
BBSRF 0.9920 0.62 34,800 1.40
IDWM 18.4900 0.00 800 1.32
ATGN 1.1700 -1.68 46,400 1.31
OHGI 0.0155 0.00 304,900 1.31
MEDH 0.0093 -3.13 322,500 1.30
USLG 0.9600 0.00 10,300 1.28
DODXF 25.5600 -0.74 4,600 1.24
GFASY 3.1250 4.87 5,400 1.23
TDRYF 0.1850 5.71 276,400 1.22
CBDL 0.0055 -5.17 1,901,100 1.20
BIPH 0.0046 4.55 843,600 1.17
TPCS 1.6700 4.38 64,800 1.16
LDDFF 0.4999 0.04 20,600 1.16
GCGX 0.0189 18.13 1,123,500 1.15
SBES 0.0007 0.00 49,742,300 1.11
ALYI 0.0079 -2.47 5,502,700 1.10
TRTC 0.4100 4.51 847,400 1.09
LHSIF 0.3530 0.23 743,100 1.09
MPXOF 0.3522 -4.79 44,981 1.07
GENGF 0.3805 0.13 69,000 1.05
TBVPF 0.6610 -0.90 54,500 1.05
AVLNF 0.0400 0.00 132,600 1.03
KRKNF 0.4270 -5.97 44,700 1.00
CBAI 0.0077 0.00 411,800 0.99
NTEK 0.0272 -2.16 73,800 0.92
GOFPY 5.3260 0.11 19,700 0.91
BIEI 0.0089 -7.29 1,843,100 0.90
TRDX 0.0029 -3.33 6,670,500 0.90
MYTAY 6.9160 -1.03 3,143 0.89
WTNW 0.2300 -13.21 89,700 0.87
VREOF 1.5859 -0.88 29,400 0.87
THCBF 0.1318 -2.15 45,300 0.85
NOUV 0.0004 0.00 11,046,500 0.81
AIMH 0.0037 -7.50 102,800 0.78
CSTNL 298.0000 -0.40 8,800 0.78
MTEHF 0.0516 15.96 12,340 0.78
SGBLY 12.0600 -2.11 18,100 0.77
ESCC 0.7000 0.00 10,400 0.74
ZIVO 0.0939 0.00 37,000 0.74
PHCEF 3.7620 0.87 31,900 0.70
LRLCY 54.5950 0.19 44,600 0.69
JRVMF 0.1632 0.55 123,300 0.69
QMCI 0.2090 0.00 33,900 0.67
RSSS 2.5000 0.00 4,000 0.67
AVPMF 0.0190 0.00 28,000 0.65
IMLE 0.0119 -26.09 131,000 0.65
SENY 0.0057 -3.39 41,300 0.65
MEDT 0.0003 0.00 1,197,615 0.64
PLNHF 2.0100 3.08 193,900 0.64
MKRS 0.1999 0.96 7,800 0.63
KNWN 1.5400 4.05 9,500 0.63
YTROF 0.1950 0.00 45,000 0.62
SMID 7.7000 0.00 2,200 0.61
SAUHY 41.0675 -0.32 700 0.60
TOMI 0.2758 -1.50 81,900 0.60
WTHVF 0.8229 4.16 20,300 0.60
PRKR 0.1425 -5.00 38,700 0.60
OTTV 0.0099 12.50 1,633,400 0.58
FACO 0.9000 0.00 6,100 0.58
BITCF 0.1999 5.21 33,100 0.56
INTZ 4.5100 1.35 3,900 0.56
SFEG 0.0810 -4.71 38,600 0.56
FSSN 0.0246 -9.56 38,100 0.55
UGDM 0.0235 17.50 434,600 0.55
VSHC 0.0188 -1.05 665,900 0.55
IAALF 0.1235 -3.14 10,600 0.53
CAOVY 16.2600 0.65 3,600 0.52
BASA 0.2200 -4.26 59,400 0.52
SFIO 0.0053 -1.85 1,706,800 0.51
GLTC 0.1950 0.00 6,900 0.50
RNVA 0.0002 0.00 22,560,600 0.50
HSNGY 21.9975 -0.73 6,700 0.49
CPOW 0.0003 0.00 3,855,500 0.47
NULGF 0.0563 2.36 58,000 0.46
SSDOY 81.0700 0.41 10,200 0.46
BRRAY 8.0025 -0.22 700 0.44
UBMCF 0.0266 -0.75 11,700 0.44
PRPLW 0.4700 -2.08 20,400 0.44
CNBX 0.2550 -1.92 38,600 0.43
MJNE 0.3830 -1.79 10,800 0.43
QILFF 0.1000 -7.58 13,000 0.43
DFRYF 85.7600 0.51 100 0.42
RGNP 0.0120 0.00 10,000 0.42
NTTYY 48.4600 -1.21 25,100 0.42
JMTM 1.0125 -0.74 200 0.41
GLFH 0.0530 0.00 71,900 0.40
TGOPY 7.1000 3.65 1,600 0.40
MTAFF 0.9300 1.09 62,440 0.40
FNBCQ 0.0390 6.85 10,500 0.39
AABB 0.0100 0.00 899,200 0.39
BDVSY 25.4000 -5.61 5,200 0.38
GBOOY 28.2500 1.25 6,800 0.38
CSLI 0.0010 0.00 770,000 0.37
CVAT 0.0320 -3.90 60,000 0.37
GGRN 0.0090 -5.26 33,200 0.37
JAPSY 15.6600 -0.70 17,900 0.37
KUKAF 45.7500 0.00 100 0.37
CNNA 0.0040 0.00 440,000 0.36
CLSK 0.9795 0.98 27,900 0.35
CJEWY 8.6600 -0.23 2,600 0.34
TBPMF 0.2448 -0.65 24,600 0.34
LBUY 0.1430 -2.92 435,900 0.33
HVBTF 0.2050 -2.38 104,300 0.33
GTHP 0.2197 0.69 2,700 0.31
PTAIY 9.3400 -0.11 13,900 0.31
ARCVF 20.4100 2.05 400 0.29
CICHY 15.1400 -0.20 46,300 0.29
ETAH 0.0048 -2.04 26,000 0.29
KHOLY 15.7500 0.38 9,900 0.29
BACHY 9.8500 -0.56 27,500 0.28
LRTNF 0.4707 -0.49 83,000 0.28
QTWWQ 0.0090 0.00 3,600 0.28
STBFY 21.7700 -0.50 5,500 0.28
CTLE 0.0003 0.00 2,219,700 0.27
EMGC 0.2850 7.55 13,500 0.27
NTTHF 0.4312 1.65 7,400 0.27
NTRU 0.1250 0.00 2,200 0.27
CIBEY 4.7060 -0.72 21,900 0.25
NWBO 0.2460 0.41 416,600 0.25
VNNHF 0.3869 4.57 423,900 0.25
SGIOY 13.4810 -1.96 3,000 0.24
ANDD 0.0110 4.76 169,000 0.23
HMPQ 0.0059 0.00 1,456,300 0.22
FDCFF 0.0680 7.94 18,800 0.21
LLBO 0.0018 12.50 195,000 0.21
SCHYY 47.2000 -0.62 1,900 0.21
OIBRQ 0.3864 0.31 8,300 0.20
OWCP 0.0089 0.00 259,400 0.20
PTGCY 0.1399 0.00 4,500 0.20
USRM 0.0058 -3.33 250,200 0.19
ARFXF 0.1747 -0.06 21,600 0.18
ASWRF 0.0766 0.00 6,000 0.18
BIVI 0.0750 0.00 10,800 0.18
HENKY 23.3000 -0.01 9,600 0.18
TIXC 0.5300 0.00 1,500 0.18
CMPGF 25.2786 -0.01 1,600 0.17
CRXM 0.1600 0.00 2,400 0.16
IVFH 0.5600 -0.23 7,200 0.16
LTGHY 6.1520 -1.25 12,100 0.16
FPPP 0.0556 -20.57 6,400 0.16
WBWB 1.0900 0.00 1,000 0.16
MONDY 39.9500 0.23 4,509 0.15
LFER 0.1254 4.50 4,200 0.15
MHTX 0.0130 0.00 71,600 0.13
MRQRF 0.1990 -0.50 6,430 0.13
IXOG 0.0040 0.00 13,300 0.12
CICHF 0.7800 4.56 12,000 0.11
PGUS 0.0009 0.00 231,100 0.11
REEI 0.0050 0.00 20,500 0.11
BRVVF 0.0336 -12.04 1,200 0.10
TLRS 0.0850 -0.47 5,000 0.10
BONTQ 0.0210 0.00 1,100 0.10
BSRC 0.0245 1.66 127,500 0.09
AFSIN 15.7100 -1.19 1,500 0.09
OWVI 0.1899 17.73 700 0.08
RYES 0.0599 0.84 19,400 0.08
ABPR 0.0008 0.00 100,500 0.07
LOGL 0.0009 0.00 14,400 0.06
CKHUF 8.9350 -0.94 200 0.05
CDVIQ 0.0006 -25.00 2,600 0.03
HVCW 0.0002 0.00 300,000 0.03
IFXY 0.0003 0.00 60,300 0.03
PVSP 0.0002 0.00 205,700 0.02
AINSF 0.5420 4.23 200 0.02
Related Scans: Support Moving Average
Back to All Scans...