Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
BRTE 0.0030 50.00 1,568,700 14.69
KXPLF 0.0727 -3.07 183,500 9.09
HNDAF 25.9250 0.08 77,400 6.78
ADMT 0.1529 1.93 194,000 6.37
NDEV 0.1429 -0.69 241,300 5.85
GGGOF 0.0425 0.95 182,000 5.72
TMBXF 0.0090 -10.00 2,444,500 5.43
HREEF 0.0670 7.20 269,100 5.29
WLBMF 0.3050 -1.61 1,950,000 4.59
RNWR 0.1400 -25.97 90,400 4.49
PRRE 0.1496 -0.27 14,800 4.39
AWON 0.0017 -5.56 2,234,000 4.20
BRNE 0.0009 0.00 5,264,400 3.99
FNBT 25.2500 0.00 8,600 3.93
BKIRF 0.1045 -2.52 158,500 3.53
IMCI 0.0227 -3.40 83,000 3.34
KNWN 1.4700 -8.13 44,600 3.31
HZHI 0.6500 12.07 32,500 3.28
TMPS 0.3699 -2.66 89,000 3.24
OIBRQ 0.4250 -1.16 55,300 2.92
SCFFF 0.0820 -4.65 73,000 2.67
PBEC 0.0259 17.19 616,600 2.42
CYTR 0.3700 2.78 137,800 2.39
BLSP 0.0002 0.00 27,656,100 2.06
SENR 0.0815 -4.12 45,400 2.04
ECSL 0.3147 -4.38 26,200 1.80
XTGRF 0.2700 -7.38 28,500 1.76
AXDDF 0.2474 -1.04 72,600 1.75
DDNFF 0.0244 -12.86 92,800 1.69
BETW 0.7500 0.00 33,400 1.67
ZRVT 0.2000 1.01 14,500 1.65
HGKGY 7.4450 0.07 29,900 1.64
ATUSF 9.8000 0.53 37,800 1.62
MRZLF 0.5400 3.87 33,800 1.62
MXMG 0.0045 -11.76 360,900 1.52
MLER 0.0089 7.23 119,900 1.51
ECPN 0.0332 1.22 270,100 1.50
NTRR 0.0023 -11.54 16,043,800 1.49
GLGI 0.5900 0.00 14,100 1.48
NPIFF 19.6490 -0.16 3,000 1.48
GIMU 0.0319 6.33 31,500 1.45
GCAN 0.1154 1.50 163,700 1.43
VINO 0.6000 0.00 15,200 1.39
SYIFF 0.4110 1.99 71,600 1.38
MMNGF 0.1226 -1.61 28,400 1.37
ALRT 0.0456 11.22 75,000 1.36
KAYS 0.0790 -8.14 252,600 1.35
LLBO 0.0018 -5.26 1,292,500 1.35
NDVLY 3.1850 -2.00 3,800 1.33
POWW 2.1500 0.94 18,200 1.33
AAMMF 0.2493 -0.28 40,600 1.29
RXMD 0.0623 -3.41 508,600 1.28
SHLWQ 0.1500 50.75 67,300 1.28
IMNPQ 0.0060 20.00 475,600 1.24
GVXXF 0.1318 1.07 180,600 1.23
QBIEY 8.2950 0.18 40,600 1.13
CIBEY 4.3150 0.82 36,100 1.06
UDFI 4.2000 0.24 18,100 1.05
RSSS 2.6900 -0.37 4,500 1.03
HESAY 71.9700 -0.39 2,600 1.02
AZLCZ 200.0000 0.00 100 1.01
GLTC 0.2000 6.55 9,800 0.99
TIGCF 0.3690 -0.27 56,300 0.96
PWRMF 0.0650 -2.40 28,400 0.92
LWLG 0.7750 1.97 53,000 0.91
CYDVF 0.1666 11.07 28,300 0.90
ZICX 0.0284 -18.62 267,700 0.86
JACO 0.0119 -32.00 187,700 0.84
FRLF 0.1500 0.00 272,400 0.79
HHSE 0.0158 1.28 343,600 0.78
SCND 4.7000 2.17 1,200 0.74
MAKOF 0.0870 3.08 99,000 0.74
NWIFF 0.0094 -36.91 72,500 0.73
IBGR 0.0085 4.94 875,000 0.71
NXEN 0.1000 0.00 10,100 0.71
DFCO 0.0399 -9.32 50,100 0.70
AEPT 0.0075 5.63 253,100 0.70
AMMJ 0.2734 0.77 49,400 0.69
HXPN 0.1526 -2.80 83,400 0.67
ACRL 0.0072 0.00 4,431,900 0.64
TTLO 0.8999 1.11 1,000 0.64
BKLLF 0.0280 0.00 35,500 0.62
CCAN 0.1293 -2.78 33,200 0.61
TLSRP 23.4600 0.04 600 0.61
WWII 0.0071 9.23 12,000 0.60
FFRMF 0.0703 0.00 223,100 0.57
QTMM 0.0350 -5.41 426,000 0.57
POTRF 0.0485 4.75 50,200 0.55
MFMLF 0.1150 -8.22 70,300 0.54
WMWXF 35.5267 2.98 2,800 0.54
MATN 0.2138 6.90 15,300 0.52
VSPC 0.0020 -13.04 252,100 0.52
GNOLF 0.0299 19.60 34,700 0.50
UBNC 14.7000 0.00 1,800 0.48
CGEMY 25.2180 -0.48 29,300 0.46
ZPAS 0.1000 21.21 12,000 0.46
LBSR 0.0015 7.14 2,534,900 0.45
CAPC 0.1599 -0.06 10,000 0.44
POAHY 6.6300 -0.15 40,200 0.44
MTEHF 0.0299 -14.57 6,000 0.44
GWTI 0.0764 12.35 33,000 0.44
PBIO 3.2800 0.92 3,900 0.43
GHST 0.0069 -1.43 326,000 0.42
ABNRY 10.7340 -1.34 44,800 0.42
BDORY 14.0900 -0.07 80,400 0.41
SFIV 0.1970 4.07 2,200 0.41
EVIO 0.4684 0.73 36,000 0.40
LFGP 21.0000 0.00 300 0.39
MLCG 0.0650 0.00 1,800 0.39
MYMX 0.0450 3.93 21,100 0.39
RYES 0.0579 3.39 29,500 0.38
HHPHF 0.2345 0.21 6,100 0.38
TPNEF 0.0697 -0.43 23,000 0.37
XTRM 0.0016 0.00 200,600 0.37
NIDB 37.0000 -0.67 300 0.35
CSXXY 19.6400 0.05 700 0.34
SPMTF 0.0225 0.00 13,000 0.34
NRGMF 0.1425 -2.26 16,900 0.34
UNCRY 6.2450 -4.36 69,000 0.34
MENEF 0.4459 -5.11 16,900 0.34
SCGLY 5.0300 -1.57 205,300 0.33
CWGYF 0.0300 71.43 30,000 0.32
GDRZF 1.8000 0.53 5,100 0.32
SCRYY 4.4000 -0.45 10,300 0.32
MKTAY 33.6900 -0.31 13,600 0.30
RMSL 0.0476 3.48 268,200 0.30
CBAI 0.0077 -1.28 148,400 0.29
DTRC 0.0523 10.11 10,600 0.29
HVGDF 0.0200 0.00 12,500 0.29
LLLI 0.0139 -6.71 30,500 0.29
WTKWY 72.9400 -0.50 10,700 0.29
TAPM 0.0630 -3.08 21,300 0.28
FTSSF 0.1200 0.00 39,500 0.28
SMGZY 19.7950 0.13 17,200 0.27
NVOS 1.2900 -1.53 900 0.27
ASKH 0.0417 19.48 17,000 0.26
BXBLY 17.6740 -0.43 10,500 0.26
EMRAF 41.2891 -0.51 3,300 0.26
MCLDF 0.2900 0.00 13,600 0.25
SKLKY 3.1700 0.96 4,800 0.24
AFSIP 14.2000 -0.70 3,000 0.24
SEDO 2.2400 0.00 1,900 0.23
RGUS 0.0739 23.17 7,000 0.21
BTGN 0.0950 5.56 3,200 0.21
SPVEF 2.2000 -1.79 28,900 0.19
AVMXF 0.3130 0.00 28,000 0.18
DLNDY 5.1800 1.37 1,300 0.18
GRSO 0.0090 0.00 149,600 0.18
RWWI 6.9500 -0.71 700 0.18
MJARF 1.2155 -3.12 10,100 0.18
FERN 0.0006 0.00 3,195,200 0.17
AQSZF 0.1400 6.87 5,100 0.16
BSTO 0.0338 -3.15 2,200 0.16
LTUS 0.0140 0.00 3,300 0.16
LSYN 3.1000 3.33 2,200 0.15
SRCO 0.0030 -3.23 112,700 0.14
UMGP 0.2398 -0.04 200 0.14
KPOC 0.0102 3.03 5,000 0.13
SHMN 0.0006 0.00 622,000 0.12
ORGH 0.2500 4.17 300 0.12
PTGCY 0.1424 0.07 2,100 0.11
RGBOQ 0.0100 0.00 4,900 0.11
BDIC 0.0969 5.56 400 0.10
EAPH 0.0045 -4.26 281,000 0.10
DTCWY 18.8299 0.16 400 0.10
RTNB 0.0637 -0.47 300 0.10
ARTH 0.3299 1.51 29,200 0.08
BMSPF 0.0139 -2.80 6,100 0.08
QUTR 0.0005 0.00 101,000 0.08
TREP 0.0330 1.23 5,900 0.08
SSOF 0.0017 0.00 212,500 0.08
COFE 0.6400 0.00 600 0.08
CRTPF 3.7934 -2.93 2,200 0.08
CNNA 0.0040 2.56 237,300 0.07
ZMSPF 0.0288 5.88 3,200 0.06
COHO 0.0004 0.00 1,510,200 0.05
DMNKF 0.0680 -12.26 2,000 0.05
STXS 2.8000 -2.10 5,100 0.05
SKPI 0.0900 -2.17 1,500 0.04
YAHOY 5.9500 -1.16 4,400 0.04
KNSC 0.0002 0.00 220,000 0.03
VTGGF 199.9800 -0.01 200 0.03
NHMAF 25.0000 -0.20 700 0.03
FNHI 0.1185 0.42 2,000 0.02
GRYO 0.0088 35.38 2,100 0.01
BIPH 0.0043 0.00 500 0.00
CCLX 0.0040 -6.98 900 0.00
Related Scans: Support Moving Average
Back to All Scans...