Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on 03/15/2019

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
MMMW 0.0190 17.28 2,567,900 14.46
TPTW 0.0900 -10.00 473,700 11.87
DION 0.0090 12.50 234,700 11.01
MSMY 0.0027 0.00 4,661,600 7.10
YUEIY 16.8000 -1.41 14,600 5.09
SYMW 0.2150 7.50 18,200 4.88
HHSE 0.0145 1.40 1,385,600 4.36
RLLVF 0.0665 -0.15 219,400 4.20
VRCI 0.0030 0.00 352,000 3.99
WPTIF 13.5400 0.30 43,800 3.97
JUVF 20.5000 -0.49 4,800 3.86
HSTC 0.0090 47.54 95,000 3.08
IVST 0.4100 2.50 51,700 2.99
RTON 0.0600 -3.23 550,700 2.84
ACBM 4.1100 0.00 6,200 2.84
OGZPY 4.6600 0.54 902,500 2.82
RAFA 0.0120 -3.23 110,000 2.81
ZRVT 0.1140 0.00 30,800 2.72
BEMG 0.0314 -12.78 517,700 2.71
CTGO 20.1500 -1.23 3,600 2.70
JROOF 0.3250 4.84 33,800 2.63
AHAG 0.0400 17.65 66,500 2.62
PXYN 0.0080 0.00 547,800 2.41
FTXP 0.2199 -42.13 140,900 2.40
XSPT 0.0990 0.00 49,300 2.36
HSSHF 0.0276 6.98 172,300 2.31
REPR 1.4910 -3.18 53,800 2.29
CDTI 0.3800 -2.56 16,600 2.26
PTNYF 0.2420 3.64 147,900 2.19
REEMF 0.0765 2.27 132,000 2.19
MCLDF 0.3214 2.55 167,600 2.18
XTEG 5.3600 -0.19 14,400 2.16
GNYPF 0.1137 22.52 244,000 2.15
ASNB 0.0880 -2.22 105,600 2.09
MLYFF 0.0400 2.83 241,200 2.02
CPCAY 8.4000 -4.55 17,300 1.85
MEDH 0.0248 7.83 1,323,000 1.84
SCFR 0.0350 -5.41 268,000 1.84
MDVX 0.5500 1.85 106,300 1.81
EGHIF 0.9283 -1.27 23,700 1.77
ENDTF 8.5150 0.06 5,700 1.65
MENEF 0.5398 -3.61 93,500 1.62
ITMSF 0.1450 31.82 17,200 1.56
NIHK 0.0009 -10.00 200,000 1.56
LEHNQ 0.1500 -25.00 14,100 1.46
APEMY 31.8800 0.76 1,400 1.45
BNET 0.7500 1.35 11,600 1.42
HEWA 0.4000 -4.76 17,500 1.42
LUMIF 0.4700 -7.46 1,600 1.31
CCLX 0.0060 5.26 765,700 1.30
IGPK 0.0140 -12.50 2,125,100 1.26
MDMN 0.0029 -3.33 865,600 1.26
PCLI 0.0023 0.00 10,141,500 1.24
MRDDF 0.2317 5.85 38,400 1.22
MHGU 17.0400 -0.29 2,700 1.20
TMBXF 0.0065 -1.52 475,000 1.20
TLTFF 0.3830 1.54 136,200 1.18
IKTO 0.0004 -20.00 14,181,800 1.17
LGORF 1.8000 0.21 439,700 1.17
BLKCF 0.0260 3.17 2,450,700 1.17
PRPLW 0.2500 -9.09 144,000 1.17
BMIN 0.0025 13.64 149,800 1.16
ELTP 0.0965 0.52 519,600 1.11
VGWCF 2.2488 -1.80 135,600 1.11
TGRF 12.0000 -1.56 7,900 1.09
EORZ 0.0078 -9.30 1,249,200 1.07
TAIPY 25.9300 2.86 1,100 1.07
SBES 0.0007 0.00 102,551,700 1.06
TCEL 0.0003 0.00 8,771,600 1.06
UCLE 0.4700 0.00 15,500 1.05
QEPC 25.0000 0.00 700 1.03
VRSCF 0.0217 -5.24 40,500 1.03
ELYGF 0.1388 1.31 73,600 1.02
HIRU 0.0003 0.00 5,856,600 1.02
KAYS 0.1040 2.97 200,000 0.99
LOGL 0.0007 -22.22 737,900 0.99
MNBP 400.0000 -2.44 100 0.98
MICWF 0.2981 -0.63 66,500 0.98
FNBCQ 0.0320 45.45 13,500 0.97
TBLZ 0.2200 0.18 6,800 0.95
PILBF 0.5070 -0.26 41,000 0.93
GLCO 0.0009 12.50 14,227,700 0.92
RHNO 1.2000 -20.00 1,300 0.92
WPUR 0.0013 30.00 1,309,000 0.89
DXBRF 0.9000 -0.33 143,300 0.89
ANDI 0.0007 0.00 11,585,900 0.88
HYSR 0.0086 0.00 1,824,000 0.88
SNEJF 46.9900 0.23 60,500 0.85
CURR 3.8700 0.52 67,000 0.84
ETNI 0.0250 -7.41 32,000 0.84
LOGX 0.1600 6.67 18,700 0.81
CBWTF 0.5953 3.08 889,000 0.80
SBRCY 12.6450 -0.12 153,900 0.79
VKIN 0.2050 7.89 52,100 0.79
ARGSQ 0.0800 -3.61 16,800 0.77
VGID 0.0006 0.00 5,366,200 0.74
AMNL 0.0499 -0.20 57,600 0.73
DJIFF 0.0465 -0.64 45,500 0.73
GLFW 0.0110 11.11 316,200 0.72
JADA 0.0087 29.85 220,000 0.72
USGDF 0.1339 4.45 25,000 0.71
AERG 0.1093 -0.64 63,300 0.69
TORM 2.9900 -0.33 1,000 0.69
JJCTF 32.1000 0.47 1,300 0.68
BIOAQ 0.0185 -7.50 1,102,600 0.68
BDOUY 25.5300 1.11 3,200 0.67
RGCTF 0.0189 -0.53 33,000 0.62
IMXIW 2.6900 0.75 29,400 0.61
HMDEF 2.6550 0.11 26,800 0.61
CSGKF 12.0130 0.16 49,800 0.58
NUVR 19.5000 1.30 2,400 0.58
GPHBF 0.0620 1.31 38,700 0.56
RNSGF 0.1516 -7.16 13,200 0.54
PCFP 0.1742 0.11 18,700 0.54
BRTX 0.7200 4.35 46,600 0.52
VSTR 0.0023 -4.17 1,635,500 0.52
BIPH 0.0050 0.00 952,200 0.50
REVB 29.5000 0.00 3,300 0.49
IGCIW 0.1000 0.00 63,600 0.48
WLTGQ 0.0050 100.00 15,000 0.47
TALC 0.0040 60.00 70,000 0.47
ENDV 0.0210 -0.47 1,177,700 0.45
HREEF 0.0300 0.00 21,800 0.45
MCPI 0.0250 -3.85 140,800 0.45
VTLR 0.2100 7.14 42,300 0.45
SGDH 0.0699 7.54 57,500 0.42
TMMI 0.0310 6.16 45,100 0.42
MPGR 0.1000 0.00 5,800 0.42
DTGI 0.2300 2.22 22,200 0.41
RGRX 0.1700 0.00 22,400 0.41
ETCC 0.8599 1.16 1,900 0.40
OIBRQ 0.4500 -1.53 24,200 0.40
NPHC 0.0004 0.00 2,010,000 0.39
RSHN 0.0019 0.00 6,012,200 0.39
AGSO 0.0040 33.33 30,000 0.38
GLDLF 0.7700 0.34 68,200 0.38
MXMG 0.0100 -6.54 490,000 0.38
UEEC 1.0000 -0.99 39,800 0.38
FCSMF 0.0268 -0.74 116,700 0.36
NABZY 8.9450 0.96 39,000 0.36
TNTRQ 0.0121 -1.63 7,300 0.36
BKLLF 0.0294 5.00 18,500 0.35
LDSI 0.0099 -1.00 250,100 0.34
CHAG 0.0034 13.33 70,000 0.33
TISCY 11.8800 0.02 2,700 0.33
DWOG 0.0250 -10.71 11,000 0.32
ZZZOF 0.0625 -3.55 7,600 0.31
VPGI 1.9000 0.00 2,300 0.30
VPGLF 0.8300 3.11 11,300 0.30
VPRB 0.0820 -2.38 24,800 0.30
EMYB 15.4000 0.65 1,300 0.29
ANTH 0.0955 -1.65 17,100 0.29
INTZ 4.1000 -0.24 4,500 0.27
KYCCF 601.0000 -0.50 400 0.26
UNICY 7.0050 -9.20 119,600 0.25
RXMD 0.0699 -0.14 221,700 0.24
SLGD 3.2000 0.00 1,500 0.24
WEDXF 1.9300 0.56 5,200 0.24
XALL 0.0038 -2.56 399,800 0.23
SDEV 0.1449 -4.92 2,300 0.22
FNMA 2.7500 0.00 2,263,300 0.21
LFIN 1.4100 0.71 2,700 0.21
ABCE 0.0170 0.00 1,324,900 0.18
MMTIF 0.0541 -1.64 36,300 0.18
NNUP 0.0488 -0.41 65,400 0.18
VIDE 1.2000 9.09 400 0.17
CBAI 0.0070 0.00 97,800 0.16
TSCRF 0.2757 2.95 2,900 0.15
BONTQ 0.0132 -2.22 5,200 0.15
GMER 0.0120 0.00 55,000 0.14
FARE 0.0002 0.00 2,013,100 0.12
TRSI 0.0003 0.00 950,000 0.12
CXCQ 0.0532 0.38 51,500 0.11
JSTTY 4.9500 -1.20 5,000 0.11
RCGP 0.3000 -9.09 1,800 0.11
BFCH 0.0204 0.00 110,300 0.11
ADSV 0.0010 11.11 1,580,700 0.10
PLFX 0.1900 5.56 1,400 0.10
ORGH 0.2900 0.00 200 0.10
AHIX 0.0005 0.00 2,722,900 0.09
COFE 0.8000 -3.61 3,100 0.09
FCCN 0.0051 0.00 14,000 0.08
GBOOF 5.4800 1.11 1,600 0.07
IRLD 0.1760 22.39 3,700 0.07
WLMS 2.3200 0.00 500 0.07
AMLH 0.0003 0.00 1,642,700 0.06
DRNE 1.1300 -1.74 1,300 0.05
BICX 4.1500 1.22 3,600 0.04
DUOT 0.6800 -1.45 2,500 0.04
NORZF 0.0690 4.07 1,100 0.04
AGHC 0.4270 3.14 200 0.03
GBIM 0.1657 -1.37 500 0.02
LBSR 0.0004 0.00 286,700 0.02
MSIU 0.1800 -10.00 2,500 0.02
MEDD 0.0070 0.00 2,100 0.01
EVSV 0.5100 0.00 11,600 0.00
RESCU 2.6900 -2.18 1,700 0.00
Related Scans: Support Moving Average
Back to All Scans...