Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
TSPG 0.0009 0.00 24,187,200 9.64
DNTUY 34.1500 -1.32 67,700 9.59
OGLDF 0.0608 -7.60 243,200 8.96
ENMHF 0.1030 -5.50 205,000 8.16
GEAGY 28.1000 -2.90 161,900 7.44
NEPH 0.6200 6.90 180,100 6.72
GWTI 0.0600 -3.23 226,600 5.76
SGSI 0.1600 -15.79 500,000 5.69
VRED 0.0004 0.00 4,161,100 5.41
BEAG 1.2000 -11.76 315,400 5.13
MONDY 45.1900 -1.22 6,900 4.75
TXCCQ 0.0058 16.00 219,400 4.68
BVTK 0.4500 -4.26 15,200 4.35
NRDBY 7.3000 -0.78 1,529,300 4.26
RGDEF 0.0050 0.00 59,500 4.04
IFLM 0.0004 -20.00 383,157,400 3.95
DNBHF 17.5600 -0.51 16,600 3.58
PDYPY 36.9300 -0.22 56,600 3.57
PRMK 0.0048 20.00 600,400 3.50
ENDV 0.0115 -10.85 11,731,200 3.43
AUMC 0.5700 0.00 2,900 3.35
OILY 4.6800 -14.91 3,300 3.30
BAFYY 6.1900 -1.59 38,900 3.29
MINE 0.0002 0.00 90,256,300 3.08
ITRO 0.8359 -7.05 8,300 3.01
CCCGY 18.0200 -3.38 4,700 2.97
AQSP 6.3000 -16.56 12,600 2.95
GRPEF 0.0430 2.38 40,100 2.95
BLGO 0.2100 -6.67 476,300 2.88
WCVC 0.0670 -4.29 674,900 2.76
PVRS 0.0159 -0.63 35,000 2.71
PIRGF 1.4357 -5.86 148,400 2.68
BOZTY 6.1200 -4.38 10,400 2.50
WTBDY 14.9900 -0.60 60,700 2.18
ESMC 0.1279 1.59 20,300 2.11
LAHO 0.0007 0.00 377,437,500 2.10
BDORY 12.8800 -3.01 258,400 1.93
MGMLF 0.0720 -0.55 107,800 1.89
PTGEF 0.0950 -5.00 170,300 1.86
MOBQ 0.1400 3.70 168,700 1.82
SSPXF 0.1478 5.05 122,400 1.80
PIED 0.0015 -6.25 182,300 1.78
LHHMQ 0.1800 0.00 5,800 1.72
WBSI 1.1700 12.50 10,700 1.63
MRVGF 2.1500 0.94 9,100 1.55
MSBHY 52.6900 -0.21 23,200 1.52
CNPAY 11.3700 -1.13 700 1.51
PGEZF 0.1020 4.08 41,500 1.49
ELYGF 0.1370 -2.14 101,200 1.47
GRNH 0.0148 0.68 1,312,000 1.47
ISVLF 0.1976 1.02 52,800 1.43
IICN 0.0618 76.57 43,700 1.40
LGBI 0.0007 16.67 875,000 1.39
ARGQ 0.0036 0.00 920,300 1.31
SGPYY 39.1300 -0.38 4,800 1.29
ONCI 0.0010 11.11 41,708,900 1.25
JPXGY 7.8800 0.06 72,400 1.24
LYSDY 1.8900 -4.06 94,500 1.24
AMPG 0.0720 -4.00 97,900 1.23
SVBL 0.0754 1.21 149,000 1.16
NSRPF 1.5400 1.32 107,900 1.12
SSFT 0.1800 -2.70 64,900 1.10
APEMY 26.4600 -2.79 1,000 1.06
ZMRK 0.0160 14.29 2,463,100 1.05
CAOVY 17.6700 -0.81 16,700 1.02
DLTI 1.4500 0.00 11,200 1.02
TNTY 0.0962 25.59 266,000 1.00
LRTNF 0.4152 0.80 89,200 0.95
RHHNF 0.0773 -22.70 45,000 0.93
AMNF 3.4100 0.00 13,000 0.89
CHGCY 131.7400 -0.16 2,700 0.88
IDEXY 13.9500 -0.71 303,900 0.88
VCSY 0.0150 3.45 209,900 0.88
PEMIF 0.0721 3.00 78,700 0.87
SGBAF 16.0500 0.31 3,600 0.87
SCHYY 46.2700 -0.88 6,900 0.85
OVTZ 0.0799 -4.08 59,800 0.84
VSPC 0.0024 4.35 306,500 0.84
ESYJY 11.8250 -0.63 4,800 0.83
EAUI 0.0400 60.00 10,200 0.82
ECPN 0.0235 11.90 195,500 0.82
FJTSY 13.8500 0.38 15,700 0.82
GXYEF 6.2000 -0.96 17,800 0.82
PLNHF 2.0300 -3.28 303,800 0.81
QSEP 0.2650 -1.85 66,900 0.79
POTG 0.0013 8.33 233,600 0.78
RAMPF 10.7570 -1.49 1,500 0.78
NIOBF 0.4418 2.82 86,000 0.77
TTDKY 70.4100 -0.20 3,700 0.77
BPRMF 23.6500 -5.40 4,100 0.76
DNKEY 8.3200 -2.35 57,700 0.76
AERO 1.3300 6.40 6,700 0.75
SMLR 44.0000 0.23 17,800 0.74
PTNYF 0.1771 -7.13 83,100 0.71
QBIEY 8.4340 0.17 26,500 0.70
SGSVF 0.8649 -3.68 41,700 0.70
PSHZF 17.0800 -0.41 12,500 0.69
DXIEF 0.0286 -1.04 25,800 0.68
VCISY 25.0800 -0.20 32,700 0.67
CNTMF 1.7500 0.00 56,200 0.67
JBAXY 8.1500 -0.85 103,000 0.66
DMGGF 0.2000 0.00 13,600 0.66
DWAHY 30.5400 0.07 21,400 0.64
FLUX 1.0900 0.00 3,900 0.64
GBEN 3.9000 -2.50 800 0.64
AMAZ 0.1565 -2.19 26,700 0.63
DRSV 0.0039 30.00 50,100 0.62
LYSCF 1.8900 -2.58 138,400 0.62
BIOAQ 0.0250 5.04 339,400 0.59
EJPRY 15.8900 0.00 25,500 0.58
RDDTF 0.7130 -0.63 89,600 0.58
NTGSF 0.1397 -0.21 14,800 0.57
BIEL 0.0008 0.00 18,941,400 0.56
NNUP 0.0420 -0.71 30,000 0.56
TCCNY 10.9090 0.20 40,300 0.55
CMWAY 54.8250 -1.38 7,100 0.54
SGDH 0.0652 -4.12 78,400 0.54
GTBP 0.2860 2.14 143,800 0.54
HDII 0.0069 -17.86 3,344,800 0.53
QLIS 1.5100 -8.48 200 0.52
RNMBY 22.2800 -3.26 1,000 0.51
ROHCY 31.3050 -1.93 2,900 0.51
SENY 0.0070 -1.41 30,000 0.50
APHE 6.0000 0.00 400 0.50
DODXF 25.4815 -0.12 2,000 0.50
MCEM 64.5000 -0.77 500 0.49
IGXT 0.5298 0.00 61,400 0.48
AVOP 0.0240 -9.43 65,400 0.47
GMXAY 17.7400 -1.84 16,700 0.47
IPLY 0.0279 11.60 35,400 0.45
CXUS 1.6000 -8.57 3,200 0.44
TPCS 1.0600 0.00 17,700 0.43
SBTB 51.5000 2.02 1,500 0.42
LMCNF 1.3285 6.28 24,100 0.42
ELGL 0.3400 -12.82 254,700 0.41
ACAZF 12.3633 -0.66 600 0.40
MYMX 0.0400 2.56 39,900 0.39
ROYL 0.2738 -0.07 11,100 0.39
TGLO 0.0379 1.07 25,000 0.38
BRFH 0.5499 -1.80 41,500 0.37
RSSS 2.3000 -4.17 1,200 0.37
SVNDY 17.0200 -0.84 130,200 0.37
CMCLF 0.3170 -1.31 12,500 0.36
NPSCY 16.7200 -1.42 600 0.36
ICBU 0.0007 0.00 930,500 0.35
ALNPY 6.7790 -1.32 1,300 0.34
KALY 0.0122 3.39 4,368,300 0.34
NDEV 0.1488 -0.40 17,100 0.34
RASFP 1.0000 0.00 1,300 0.34
SYSX 0.0170 -5.56 38,600 0.34
DIGP 0.1600 8.11 22,800 0.33
GMGI 0.0032 0.00 1,810,100 0.33
RSHN 0.0013 0.00 4,748,500 0.33
LSYN 2.7400 1.48 4,500 0.31
VTKLY 8.7400 -0.11 1,900 0.30
AOIFF 0.9225 0.71 3,600 0.29
CRLRQ 0.0016 -5.88 35,000 0.29
CLSH 0.3000 -0.83 50,400 0.27
GLGI 0.5800 -1.69 3,100 0.27
VBIO 0.2400 -4.00 5,200 0.27
VSHC 0.0280 -1.41 1,012,800 0.27
AAGH 0.0180 0.00 6,000 0.27
FSNR 0.0390 14.71 7,100 0.26
NSPX 0.0042 -4.55 271,000 0.26
WARM 0.0375 -1.83 103,500 0.26
CCTC 0.1156 4.14 63,100 0.24
TGCDF 2.4900 -4.23 4,800 0.24
TRDX 0.0032 6.67 1,089,000 0.24
PUGOY 23.2280 -0.57 2,900 0.23
NEXCF 0.4849 1.02 17,600 0.23
HQGE 0.0096 -1.03 11,300 0.22
INTK 0.0020 0.00 911,700 0.22
RAREF 0.0662 1.85 8,000 0.22
WXXWY 18.8850 -0.13 4,600 0.22
TPII 0.1035 4.55 6,900 0.22
CNSWF 895.9427 0.81 100 0.20
EEVVF 0.3093 2.01 14,400 0.20
EAIAF 0.0545 1.68 6,200 0.18
LBCC 0.4420 0.45 5,400 0.18
ZRVT 0.1900 -4.52 1,700 0.17
ADYYF 796.3500 -1.07 100 0.17
BTHCF 0.1775 1.72 2,500 0.16
KOSK 0.0110 0.00 152,500 0.16
MHGU 17.9625 -1.58 400 0.15
ATWT 0.1000 25.16 1,600 0.14
CGEI 0.5000 0.00 600 0.13
FRMO 6.9900 0.00 900 0.13
NXEN 0.0850 -5.56 2,200 0.13
LUMIF 0.4879 -0.41 300 0.13
WTNW 0.3900 -2.50 7,600 0.12
ARGSQ 0.0700 2.94 1,600 0.12
APAAF 0.2505 0.20 2,500 0.11
IDWM 23.0000 0.00 100 0.11
ZIVO 0.1040 -0.95 11,300 0.11
FELTY 8.3825 -1.25 1,800 0.10
MSMY 0.0031 6.90 221,000 0.10
OIBRQ 0.3900 -1.52 1,300 0.10
WRCDF 171.0600 0.64 100 0.10
ADDDF 294.4200 0.57 100 0.09
AIMH 0.0035 0.00 8,300 0.09
RAZFF 0.1918 -1.64 7,400 0.09
BGRDF 0.0669 -6.17 5,200 0.09
JGCCY 26.2700 -0.66 7,900 0.08
PLKT 0.1000 -20.00 300 0.08
GRSU 0.0041 20.59 8,100 0.06
PTOI 0.0252 -5.97 4,500 0.06
DTST 0.1805 0.00 400 0.05
HDVY 0.0700 0.00 10,400 0.05
PGAS 2.0000 0.50 200 0.05
ACRL 0.0020 5.26 222,500 0.04
UCSO 0.0700 7.69 10,700 0.04
CGGYY 1.7900 -0.56 400 0.04
EMBR 0.0010 0.00 70,000 0.03
FREEF 0.0051 0.00 2,500 0.02
MGAFF 0.0719 -1.51 500 0.01
PPBV 0.0005 0.00 800 0.00
Related Scans: Support Moving Average
Back to All Scans...