Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
ESPH 0.0025 0.00 3,320,200 9.62
CNSWF 879.1681 -2.31 4,700 8.74
AVLNF 0.0695 51.09 724,100 7.51
GTEH 0.0300 -24.62 1,862,100 6.71
POTG 0.0011 0.00 3,301,000 5.99
MMJFF 0.0740 -6.33 111,600 5.53
GBPT 0.3300 -10.81 41,900 5.48
TSCRF 0.2730 0.00 82,100 5.18
PRVCF 0.0503 -10.02 831,800 5.17
IVOB 0.3750 3.76 259,400 4.47
WLMS 2.3000 -3.77 39,166 4.36
VNNHF 0.1905 -2.26 331,035 3.58
PIOE 1.4100 5.22 65,400 3.34
NSHRF 0.0630 5.88 221,000 3.32
IDNG 0.0016 -20.00 41,178,700 3.06
SUHJY 17.1800 -0.23 115,118 3.06
BRNW 0.0003 0.00 9,853,300 3.05
SANT 0.0850 -31.45 56,787 3.04
DAVC 0.0117 4.46 30,140,600 2.94
OLVI 0.1970 3.68 101,300 2.87
ORONF 0.1400 1.16 144,200 2.81
NSPDF 0.0951 -18.51 73,400 2.75
RLTR 0.0107 9.18 226,900 2.70
DFCO 0.0450 -5.46 297,600 2.59
BKUH 5.0000 0.00 1,400 2.53
ROMJF 2.2491 -2.64 10,350 2.29
TXCCQ 0.0011 10.00 67,300 2.28
ISML 0.1500 284.62 314,400 2.23
WFAFY 12.6460 0.05 69,130 2.22
DLYT 0.0050 -37.50 3,013,500 2.18
PSIQ 0.2869 2.50 61,200 2.17
TKCM 4.0000 32.89 1,200 2.17
PROT 0.0150 -11.76 40,000 2.05
BIOAQ 0.0172 -9.95 1,120,200 1.90
PROBF 0.7950 -11.23 49,300 1.79
GRMM 0.2370 -1.25 19,300 1.68
DTII 0.2333 -5.93 28,600 1.62
GAYMF 0.2330 -2.88 29,300 1.62
BLPFF 0.0199 -0.50 43,300 1.58
RGRX 0.2000 -4.76 94,900 1.57
AMNF 3.3900 -0.29 23,900 1.54
GLEC 0.0016 0.00 806,600 1.41
ITKG 0.0424 -1.40 110,600 1.40
AMRZF 0.0500 0.00 20,000 1.38
MSPC 0.0002 0.00 36,002,200 1.32
GLUC 0.1750 4.29 39,200 1.28
NANX 0.5500 -8.33 11,600 1.28
PVCT 0.0500 2.04 283,100 1.25
SLSDF 0.0719 -9.90 41,552 1.23
AGUNF 0.0500 -3.85 117,300 1.20
URPTF 3.1728 -2.38 30,499 1.17
VCSY 0.0150 0.67 336,812 1.15
GBCHF 0.0161 9.52 1,773,500 1.14
ESMC 0.1648 29.15 11,300 1.13
NBGIF 2.2800 0.00 27,500 1.13
LSYN 2.4375 -4.41 24,000 1.11
OVIT 0.0320 6.67 60,000 1.10
LRLCY 53.8120 -0.03 61,100 1.08
EAWD 1.1500 9.52 2,200 1.06
QMCQF 0.1850 -2.63 61,500 1.06
DLTI 1.4900 2.76 16,800 1.04
TURV 0.5465 -4.96 281,209 1.00
NUVG 0.0340 -2.86 25,100 1.00
EGBB 0.0998 0.00 16,300 0.97
HLDCY 6.2300 2.05 3,800 0.97
PURE 0.4550 3.41 15,900 0.97
TSSLF 0.6600 -2.58 16,057 0.96
KPIFF 0.0802 -0.99 33,300 0.95
SNBP 2.9500 11.32 930 0.92
GOGR 0.0300 -16.67 23,000 0.88
HIPH 0.0294 -10.64 4,356,100 0.87
VSTR 0.0044 0.00 2,604,138 0.87
EKCS 0.0550 -5.98 15,100 0.86
SMID 8.8500 0.00 5,894 0.83
MGMLF 0.0650 -7.14 52,000 0.82
INIS 0.0600 0.17 60,800 0.81
ACUR 0.2506 13.91 4,000 0.78
INTK 0.0016 0.00 3,185,300 0.78
STKXF 0.1084 -2.61 18,000 0.78
DMHI 0.0014 16.67 2,923,600 0.77
MRIC 3.2500 -2.99 13,300 0.76
SCRYY 4.1200 -0.24 31,935 0.75
FZRO 0.0050 0.00 100,400 0.73
JGLDF 0.1839 1.60 30,500 0.73
ASTI 0.0014 7.69 11,069,700 0.72
NXOPF 0.3990 -9.32 32,500 0.72
LMCNF 1.1600 -3.33 34,700 0.72
LNSTY 17.0160 1.11 39,800 0.71
BFCH 0.0255 -1.16 881,500 0.71
EPOR 0.2796 -6.80 10,500 0.70
SOUHY 11.8780 -1.22 29,585 0.70
BLXX 0.1600 0.00 4,500 0.69
AZZUF 0.1775 -3.11 28,600 0.69
USGDF 0.1190 -6.30 84,640 0.67
RXMD 0.0615 0.49 358,621 0.66
RIBS 0.0060 0.00 40,300 0.64
TIKK 3.2000 3.23 1,651 0.64
NEPH 0.5800 -1.69 16,200 0.60
AERG 0.4000 7.38 105,700 0.57
RSNAY 7.2000 0.00 6,433 0.57
THST 1.4600 -8.75 4,554 0.57
BEMG 0.0420 6.60 247,000 0.55
PRCNF 0.1200 -3.85 70,500 0.54
CLSH 0.2900 0.00 111,300 0.51
STCC 0.0804 0.50 3,475 0.50
CBAOF 1.7200 7.02 8,600 0.49
SSLZY 5.0900 0.00 1,261 0.49
VLXC 0.0950 0.00 20,000 0.48
SWEE 4.7800 1.70 500 0.47
APRU 0.0083 3.75 652,600 0.45
DXIEF 0.0314 -0.63 43,900 0.44
REPR 1.6000 0.00 9,700 0.44
HKTVY 8.7000 1.34 1,300 0.43
MMMW 0.0120 20.00 222,600 0.43
MEEC 0.2800 -1.34 14,700 0.41
BXBLY 17.2100 -0.29 10,800 0.40
DKILY 12.4800 -1.03 23,900 0.40
RGLG 0.0247 -24.92 55,200 0.40
ZNGY 0.0002 0.00 5,987,010 0.40
CAPC 0.1795 -2.97 8,300 0.38
VPRO 0.0015 0.00 50,500 0.36
ENRT 0.0230 4.55 38,400 0.35
OVTZ 0.0775 -0.51 21,000 0.35
ESRG 0.0170 50.44 46,900 0.34
QPRC 0.0339 -2.59 557,900 0.34
VREOF 3.8834 -0.43 9,816 0.32
CTDT 0.1800 12.50 7,400 0.30
MSLP 0.7250 11.54 3,500 0.30
NGMC 0.0022 0.00 50,400 0.30
REVB 28.9900 0.00 1,100 0.30
FFZY 0.0200 -19.03 2,400 0.30
CBGI 0.0140 7.69 27,800 0.29
HBSI 45.0000 0.11 200 0.28
SCYYF 0.1077 -2.97 11,100 0.27
SRUTF 0.6073 -0.44 259,351 0.27
EQXFF 0.8300 0.00 48,600 0.27
FRZT 0.0224 0.00 10,100 0.26
VEND 0.6800 4.62 18,095 0.26
ATBPF 0.2708 4.15 28,000 0.25
BKBEF 1.3714 0.10 2,100 0.25
TNTRQ 0.0360 -0.28 9,164 0.25
NLBS 0.2349 -2.08 18,000 0.24
GRYN 0.7300 -1.35 4,300 0.23
TLTFF 0.3525 -2.08 28,219 0.23
OILNF 7.2500 -0.46 26,500 0.23
CAVR 0.0048 6.67 613,600 0.22
MRGE 0.0806 -9.44 146,900 0.22
ZDEXF 0.1622 -6.78 11,350 0.22
MSMY 0.0027 0.00 423,800 0.21
EXBX 0.0009 -18.18 1,041,300 0.19
TPCS 1.0300 0.00 3,770 0.14
GCAN 0.1420 -3.20 101,100 0.14
ESNC 0.0080 0.00 68,300 0.14
SRCH 0.0550 0.00 11,160 0.13
TXHD 0.2144 -3.68 4,388 0.13
ATVK 0.0037 -2.63 582,900 0.12
SPOM 0.0645 -7.86 7,375 0.12
TSOI 0.0044 10.00 115,300 0.12
VSYM 0.0034 -10.53 200,911 0.12
RYDAF 32.7900 1.67 3,621 0.11
TBSS 0.0095 15.85 107,000 0.11
IVDN 0.0867 5.22 1,600 0.10
NTRU 0.0837 0.00 1,600 0.10
CTTC 0.1188 38.79 1,200 0.09
FRTN 0.7500 0.00 1,100 0.08
LOGX 0.1450 -3.33 1,500 0.08
BKLLF 0.0340 0.00 3,400 0.07
BMSPF 0.0140 2.19 2,600 0.04
ETBI 0.0062 0.00 85,800 0.04
SEAOF 0.0045 -4.26 33,750 0.02
ATVVF 0.0450 0.00 900 0.02
URAL 0.0112 -15.79 1,755 0.02
ARDMQ 0.1325 -5.36 300 0.01
CDIX 0.0785 -11.10 3,900 0.00

Related Scans: Support Moving Average
Back to All Scans...