Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on 02/15/2019

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
TBSS 0.0150 1053.85 11,991,600 39.77
DWOG 0.0236 -1.67 601,600 18.08
HGEN 1.1200 20.69 91,100 12.01
MMRF 0.0015 15.38 1,857,300 10.59
BRTI 0.2400 -11.11 206,041 9.76
IVRO 0.0390 -13.33 202,000 9.21
RKOS 0.4050 0.00 2,000 9.05
TGRR 0.0035 -25.53 3,653,000 8.02
ESOA 1.2000 0.00 57,000 7.35
BBSRF 1.0499 -1.88 32,800 6.94
HRAL 0.2805 40.25 29,100 6.73
HAWLN 20.1000 -0.74 3,000 6.47
VSTR 0.0017 13.33 2,682,300 6.36
BRKK 0.0039 -23.53 25,345,600 5.55
PBEC 0.0080 25.00 158,000 4.63
NDVN 0.7000 0.00 33,500 4.56
ETFM 0.0011 0.00 71,345,700 3.96
LGDTF 0.2989 3.07 368,500 3.91
ELYGF 0.1303 9.40 189,000 3.85
SPRN 0.0055 -11.29 945,200 3.73
TNTY 0.2150 25.00 256,700 3.66
GIGA 0.4500 37.61 71,600 3.39
PSPW 0.1097 0.18 41,000 3.27
EFLVF 0.1265 2.85 45,800 3.16
FHBC 0.0054 -14.29 2,113,100 3.14
CBDY 0.0950 -5.00 132,000 3.08
RGUS 0.0880 -1.01 74,100 2.95
UDFI 4.0500 6.58 77,400 2.68
ACOPF 8.8000 -3.40 28,768 2.66
IPRC 0.0020 5.26 320,100 2.66
KPIFF 0.0894 -6.88 116,000 2.63
SWRAY 11.6700 -0.64 65,500 2.61
WSGF 0.0016 -36.00 919,900 2.61
SGSI 0.2400 9.09 111,000 2.60
AOIFF 0.9094 1.06 61,918 2.59
DVLP 0.0200 -1.48 2,297,800 2.57
MJOG 0.0100 -33.33 873,300 2.50
CLASF 0.0478 3.24 54,100 2.45
IMPHO 3.9500 0.25 2,700 2.32
CBGI 0.0148 -1.33 298,600 2.31
MSRT 0.0645 -5.43 2,709,100 2.26
INOTF 0.0240 1.69 82,400 2.25
PZRXQ 0.0058 75.76 12,100 2.20
BKUCF 0.1082 0.84 111,500 2.15
MYTAY 8.3140 1.14 5,600 2.04
NEIK 0.0099 -16.81 75,600 2.02
AGEEF 0.3681 -0.73 140,493 2.00
MJVP 0.6950 -29.80 2,300 1.98
FBRKF 0.0801 -14.79 55,000 1.97
SRSCQ 0.0175 -2.23 373,900 1.96
TSSI 0.9900 22.24 27,600 1.94
TLSYY 11.3650 0.98 164,310 1.93
CDPYF 36.0400 -0.17 3,752 1.87
MIDLF 0.7940 -5.48 25,100 1.86
ORVMF 0.1391 2.96 26,900 1.85
KPCPY 25.2750 0.80 91,200 1.78
CRSM 0.0046 9.52 2,136,100 1.77
FCRE 0.1825 -47.86 7,000 1.76
WARM 0.0330 -5.71 766,900 1.69
RVSDF 0.1233 -2.99 34,000 1.62
GCEI 0.0235 0.86 666,100 1.55
HIHI 0.0007 0.00 33,619,700 1.54
JFBC 18.2565 -2.11 2,000 1.54
AAPJ 0.1300 31.98 57,100 1.53
EXROF 0.2438 0.45 168,200 1.50
GMVP 0.0490 -3.16 42,000 1.47
FMCC 2.5700 4.49 6,603,400 1.41
WCVC 0.0560 -2.44 411,000 1.36
MYRX 0.0350 16.67 163,200 1.35
TOFB 2.0000 5.26 3,500 1.31
SNET 0.0157 12.14 66,500 1.19
NNOMF 1.1589 2.23 15,800 1.18
LOGX 0.1500 7.14 26,300 1.17
WSTRF 1.1600 -0.85 54,600 1.17
BKRKF 0.2740 -3.18 620,700 1.16
AMYZF 0.1098 -1.35 50,000 1.15
SOLCF 2.5900 3.46 75,100 1.14
ITKH 0.0025 0.00 604,500 1.10
ASNT 0.0031 6.90 248,700 1.09
FMCCN 15.4000 0.00 1,100 1.08
FNMA 2.7100 4.63 10,805,700 1.07
VXLLF 0.0390 8.64 51,200 1.07
APAAF 0.3114 3.11 54,200 1.04
PTOTF 1.6900 0.00 192,200 1.00
APTY 0.0011 0.00 8,235,200 0.98
LSYN 1.7000 1.80 16,800 0.98
PCLI 0.0020 5.26 3,430,800 0.98
FFRMF 0.1984 0.15 427,700 0.97
LDKYQ 0.0120 -32.96 57,100 0.96
HHSE 0.0119 0.00 303,700 0.90
EQXFF 0.8321 1.75 148,200 0.89
NWGFF 0.0455 -5.01 547,900 0.88
PTNYF 0.2294 4.04 36,800 0.87
GIFX 0.1093 -4.87 147,600 0.85
LIACF 0.2937 1.63 202,200 0.84
CZSVF 0.0690 4.55 16,600 0.84
SYSX 0.0210 12.90 468,500 0.83
GCAN 0.1690 -0.24 195,900 0.82
SSCFF 0.0450 24.65 46,400 0.81
HLIX 1.4500 -1.49 25,700 0.80
BYOC 0.0675 2.27 634,400 0.79
CFGX 0.0004 0.00 14,246,600 0.79
AMMX 0.0160 0.63 323,400 0.78
CCTC 0.0940 4.56 127,098 0.76
EDTA 0.0045 21.62 251,600 0.74
INVU 0.0154 6.94 154,100 0.74
SPKKY 13.9450 0.80 16,800 0.73
FTSSF 0.1460 12.31 124,800 0.73
IPPLF 16.0300 -0.87 13,500 0.71
PRHR 0.6000 -21.05 6,900 0.71
CWBHF 14.9813 -1.28 199,900 0.70
DTRM 0.2420 0.41 76,700 0.70
AFTC 0.0011 -8.33 2,132,400 0.69
FRFHF 491.5700 3.37 6,100 0.69
AMMJ 0.4550 -3.19 91,700 0.68
SRNA 0.0850 3.66 263,600 0.68
WUHN 0.1720 27.41 13,700 0.67
KCPC 0.1900 0.00 3,100 0.66
FCELB 245.0000 2.08 100 0.65
NTSFF 0.5150 1.40 21,300 0.65
DKGH 4.7000 -2.08 700 0.65
UMFG 0.0295 -1.34 8,800 0.64
MRIB 0.0002 0.00 14,850,700 0.63
UCPA 0.0088 -2.22 580,000 0.62
UNICY 6.4350 3.04 124,800 0.62
USRM 0.0257 9.83 485,000 0.61
RDDTF 0.7056 -0.62 96,100 0.60
CAPC 0.2100 5.00 15,000 0.59
LMCNF 1.6100 1.62 42,500 0.59
PRCNF 0.2100 0.96 109,200 0.58
BMIX 0.0013 0.00 2,441,609 0.54
MERLY 9.2300 -1.56 15,700 0.54
AXXA 0.0197 -5.74 5,969,200 0.54
INTZ 4.2400 6.00 9,100 0.52
PXFG 0.3000 40.19 2,800 0.52
CGTFF 0.1772 -3.33 26,500 0.52
TIXC 0.2400 4.35 11,400 0.51
LNVGF 0.7425 -1.30 4,700 0.50
PUFXF 0.2287 0.35 323,600 0.50
TMBXF 0.0063 -3.08 190,000 0.50
BFCH 0.0179 -3.24 317,900 0.50
HNHPF 4.6200 -1.49 101,300 0.49
IRVRF 1.4503 0.72 11,900 0.49
FRRVY 22.3900 0.31 7,900 0.48
SVSN 0.0499 -0.20 10,700 0.48
WMMVY 27.2960 1.93 48,500 0.48
AXMM 0.0019 -5.00 276,000 0.47
RTOKY 23.1700 0.48 24,500 0.47
BLGI 0.0100 0.00 147,200 0.47
VEND 0.7000 0.72 41,200 0.46
DXIEF 0.0400 -5.21 60,800 0.45
GRNH 0.0198 -0.50 967,000 0.45
PXYN 0.0078 -1.27 74,500 0.45
SSOF 0.0028 3.70 1,835,300 0.45
ENDO 0.0154 -3.75 59,700 0.44
FLTT 0.0012 0.00 1,184,000 0.44
MCEM 62.0000 0.00 600 0.44
VIDE 1.0000 0.00 1,000 0.44
BRTX 0.7000 0.07 41,609 0.43
DATI 0.1355 -14.73 13,200 0.43
AEPT 0.0079 -9.20 45,500 0.43
POTRF 0.0313 -10.32 15,600 0.42
ALSSF 2.7800 -0.36 11,234 0.41
DBSDY 73.4650 0.01 30,800 0.40
DRNG 0.0043 -2.27 463,400 0.40
MFST 0.0938 25.07 47,300 0.37
NGUGF 0.0014 27.27 54,000 0.37
ZENO 0.1950 8.33 15,900 0.37
ACGI 0.0017 6.25 60,000 0.36
EPEO 0.0002 0.00 3,700 0.36
UOVEY 38.0450 0.24 19,800 0.36
DAVC 0.0020 0.00 620,000 0.36
EONGY 10.8700 -0.09 51,000 0.33
BKLLF 0.0300 -6.25 24,400 0.33
ITVPY 17.3000 -0.32 5,900 0.32
SPMTF 0.0300 1.69 14,400 0.32
ARYC 0.0700 2.19 503,687 0.31
MITFY 6.3400 -5.23 600 0.30
NECB 11.7500 -0.42 1,500 0.30
TEZNY 18.1350 -0.22 12,700 0.30
ENGIY 15.9550 0.60 94,000 0.29
AVLNF 0.0415 0.00 24,213 0.28
GESI 0.0009 0.00 100,500 0.28
SNYR 0.1950 0.00 5,000 0.28
NXOPF 0.5120 -1.61 7,900 0.27
VMHG 0.0690 -10.39 7,600 0.27
GAHC 0.0017 -5.56 1,368,500 0.26
EMBR 0.0008 0.00 1,258,500 0.25
GVDNY 48.7300 -0.17 11,100 0.25
JGCCY 30.5800 1.16 10,800 0.25
PGUS 0.0015 0.00 9,561,600 0.25
TXHE 0.0002 0.00 7,013,300 0.25
CIOXY 3.0200 -1.95 203,800 0.24
ECCE 0.0310 2.65 3,400 0.24
IFJPY 18.3700 -1.08 13,500 0.24
SMID 7.4000 5.71 1,300 0.24
SZSMF 0.0478 -0.83 14,500 0.24
VGLS 0.0056 -30.86 5,300 0.23
CRCUF 0.0470 -4.08 9,000 0.22
FTMDF 0.0856 0.23 14,500 0.22
MRRMF 0.2970 -1.00 13,200 0.22
DJIFF 0.0460 0.44 26,400 0.21
NPPNY 15.7700 -2.89 200 0.21
IVFH 0.5748 1.30 7,600 0.20
FNMAM 16.1000 0.94 2,400 0.19
OREXQ 0.0065 16.07 20,600 0.19
GBCHF 0.0077 2.67 203,400 0.19
OVCHY 17.3100 0.46 5,300 0.18
PRGAF 78.8700 0.17 300 0.18
TECR 0.1371 5.46 1,300 0.17
AZZUF 0.1793 -0.66 11,700 0.17
JAPAF 25.0800 -0.28 3,000 0.16
MBVX 0.3400 -2.88 6,400 0.16
ACFN 0.3990 14.00 5,200 0.15
IGXT 0.6900 2.22 54,600 0.15
PEMIF 0.0750 2.18 28,300 0.15
FLXT 0.0566 1.25 11,000 0.14
INLX 0.1298 0.00 2,800 0.14
CNVT 0.0250 25.00 4,000 0.12
PIHN 0.0002 0.00 1,000,000 0.12
PTGCY 0.1820 1.45 7,200 0.11
BNNLF 0.0300 3.09 7,000 0.10
ADMT 0.1650 -0.60 2,300 0.09
AWGL 0.2360 0.00 700 0.09
BALMF 0.1206 -1.47 6,100 0.09
BARZ 0.0599 0.00 11,000 0.09
SYEV 0.0995 0.51 3,000 0.09
WEYL 0.6600 -5.71 6,900 0.09
DDDX 0.0440 10.28 2,100 0.08
GTMAY 1.8000 0.00 300 0.08
LHHMQ 0.1500 0.00 600 0.08
AXAHF 23.2900 0.02 700 0.07
CCAJ 0.0005 0.00 60,000 0.07
SRSR 0.0020 0.00 38,300 0.07
MITSF 16.1200 1.07 600 0.07
GOIG 0.0009 0.00 989,200 0.06
RSAU 0.0029 0.00 112,400 0.06
LFIN 0.6700 -1.47 500 0.04
CBAI 0.0070 -1.41 26,300 0.03
GRXXF 0.0543 -2.34 1,300 0.03
OIBRQ 0.4000 0.00 1,300 0.02
DCGD 0.0047 -4.08 2,200 0.01
DPBE 0.0009 -10.00 11,100 0.01

Related Scans: Support Moving Average
Back to All Scans...