Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on 12/17/2018

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
KCDMY 7.4900 1.22 474,724 5.77
ATCV 0.0159 -6.47 56,000 5.72
AJMPF 4.6700 -1.00 20,200 4.73
MRDDF 0.0149 -0.67 805,600 4.56
ALNPY 6.9800 -0.43 8,600 3.35
ASDN 0.7400 -1.32 202,300 3.32
KIDBQ 0.0023 130.00 91,875 3.24
VTMB 0.0010 11.11 824,900 3.21
CTXDF 0.5200 -1.89 18,500 3.14
SODE 0.0849 6.26 98,000 2.97
ACUS 0.0400 0.00 20,700 2.70
RARS 0.0069 53.33 750,000 2.61
AMNP 0.0169 0.00 9,100 2.34
SGTPY 5.6200 0.16 81,000 1.99
GSTCQ 0.0048 -20.00 8,391,000 1.97
FFXDF 13.7100 -1.08 53,100 1.96
TAUG 0.0220 0.00 220,300 1.96
AZIHF 12.3000 0.65 2,700 1.86
ASCK 0.0400 5.54 42,900 1.76
INRD 0.9062 -1.82 24,700 1.69
NIOBF 0.4350 3.45 137,300 1.68
MYHI 0.0526 5.20 1,008,900 1.66
IDGC 0.0002 0.00 42,825,100 1.56
GLTC 0.1800 -1.64 21,500 1.54
NBDR 0.0247 -8.52 163,800 1.49
HYSR 0.0100 -11.50 2,469,596 1.44
FIOGF 0.2567 1.06 99,300 1.41
GLUC 0.1037 -1.14 25,000 1.34
OVIT 0.0160 -20.00 61,000 1.33
IWSY 0.7990 3.77 104,756 1.29
AIQUY 23.9490 -0.42 333,700 1.25
SFOR 0.0167 3.73 4,148,200 1.16
BKUCF 0.1279 -0.85 105,900 1.14
FMNJ 0.0015 0.00 11,500 1.13
GARWF 0.1910 -4.45 129,900 1.12
GLCO 0.0005 -16.67 10,179,500 1.10
GMOYF 12.9000 1.65 13,900 1.08
TMXN 0.0053 0.00 1,693,900 1.06
ATGN 0.5899 -1.68 31,900 1.02
LIGA 0.0069 2.99 1,896,183 0.98
CXRXF 19.5900 -0.91 900 0.96
CLPBY 9.4650 -0.26 42,000 0.93
IDWM 35.9600 -0.08 1,300 0.92
BTOP 0.2460 8.85 50,300 0.91
KPAY 0.2000 2.56 122,898 0.90
NMTC 5.8000 0.00 2,400 0.90
NANX 0.8000 -9.09 6,000 0.89
LEOM 0.0853 -1.73 17,898 0.86
RLLVF 0.0797 -3.39 30,000 0.86
BKRKY 12.4000 -1.98 47,700 0.84
BXNG 0.4999 4.15 5,400 0.83
TGIC 0.3000 -6.25 5,800 0.83
APRDO 100.7500 -1.23 300 0.81
PRED 0.9700 -5.83 115,600 0.80
SGPYY 29.9250 -1.14 4,800 0.80
ISOLF 1.2500 -10.07 128,331 0.76
ILUS 0.0128 -3.03 1,050,887 0.75
VITFF 0.2800 -0.88 56,400 0.75
AVLNF 0.0450 0.00 53,800 0.74
FNHI 0.0275 10.44 183,200 0.73
LDSR 0.0031 -6.06 13,919,498 0.71
ETII 0.4300 -0.58 88,600 0.70
MZDAY 5.3100 -2.03 69,800 0.69
NJMC 0.1750 0.00 29,300 0.68
TEAR 0.0900 -5.26 43,100 0.68
HDIH 0.5100 0.00 200 0.68
HQGE 0.0320 -3.03 84,157 0.65
CVSI 4.6500 -3.33 1,001,600 0.63
NUGL 1.9700 -1.99 87,600 0.63
TGGI 0.0003 0.00 7,719,800 0.62
IGPK 0.0089 -2.20 520,870 0.61
BLNKF 2.2600 0.44 4,700 0.57
FVRG 0.1200 -7.69 26,500 0.57
KATFF 0.4317 -8.03 117,630 0.57
VPGI 1.2500 38.89 7,600 0.55
OLVI 0.0640 4.92 16,200 0.55
SSVFF 0.1350 3.85 17,300 0.54
CETY 0.0140 16.67 219,400 0.53
TKXHF 0.2667 -1.22 69,500 0.52
TRON 0.0098 16.67 858,400 0.52
KSHB 5.5500 -2.97 272,675 0.50
LXGTF 0.0871 -23.60 40,350 0.50
SMCI 15.3500 -7.81 301,200 0.49
MKRS 0.3950 0.00 9,000 0.48
DGRLY 17.6000 -2.00 300 0.47
RSSV 0.2390 3.91 30,600 0.46
HHSE 0.0150 0.67 203,132 0.45
SHZHY 12.3600 -1.90 2,000 0.45
VRSCF 0.0175 -11.62 21,500 0.44
EGPLF 0.0683 -0.29 13,100 0.41
BMSPF 0.0081 -14.74 30,100 0.39
RMHB 0.0100 -4.76 5,825,800 0.38
AMSLF 0.0580 0.00 14,000 0.38
SLGD 2.6350 3.33 6,100 0.37
NSARO 101.3000 0.05 400 0.34
RPMT 0.1700 -5.03 16,200 0.32
CAVR 0.0047 0.00 2,342,000 0.31
MMTIF 0.0324 -10.50 144,900 0.30
DATI 0.2498 -3.92 12,400 0.29
EXSR 170.0000 -3.95 100 0.29
LIXT 0.9300 -2.11 2,011 0.26
KTPPF 0.4010 -0.15 6,515 0.26
ARCS 0.0005 0.00 2,636,900 0.25
HREEF 0.0179 -10.50 11,000 0.25
CBMJ 0.0044 -12.00 85,600 0.24
BTLN 0.1200 0.00 2,700 0.24
BRLL 1.4500 45.00 4,800 0.24
QABSY 20.5900 2.39 400 0.23
XSNX 0.0008 0.00 920,700 0.23
CLWD 0.0185 12.12 11,300 0.22
FRTN 0.7210 -1.23 2,200 0.22
MVRK 0.7600 -13.64 1,800 0.22
CGRA 0.0080 1.27 98,400 0.20
LDSI 0.0070 -11.39 169,608 0.20
MLYBY 4.8000 5.07 2,900 0.20
TPCS 0.9700 0.00 7,100 0.20
SINGY 13.8500 -0.14 400 0.19
GRMM 0.2800 0.00 2,700 0.19
BMXI 0.0140 -17.16 142,000 0.18
NCMGF 15.1000 0.33 300 0.18
TAPM 0.0315 -13.46 25,600 0.17
IZNN 0.0220 15.79 6,000 0.17
LOGX 0.1000 1.11 13,690 0.16
GEGI 0.0004 0.00 195,000 0.13
SNWR 0.0079 0.00 6,500 0.12
ECPCY 6.2420 -1.31 400 0.11
HPIL 0.0004 0.00 4,037,770 0.11
SHOM 0.0008 0.00 259,900 0.11
PVRS 0.0180 0.00 2,500 0.10
TCEL 0.0003 0.00 486,600 0.09
ATROB 31.4100 -1.41 1,700 0.08
GNCC 0.0650 3.17 3,500 0.08
NPIFF 16.6900 -1.82 400 0.08
PSRU 0.0003 0.00 2,652,000 0.08
AXLX 0.0028 0.00 10,000 0.06
MNDP 0.0003 0.00 121,100 0.06
BOARF 0.0059 22.92 15,000 0.05
PACV 0.0130 1.56 40,200 0.05
OTTV 0.0700 14.38 384,900 0.04
RSSS 2.7000 3.05 300 0.04
FECOF 0.0188 -1.05 2,700 0.02
AXPWQ 0.0039 56.00 2,000 0.02
DEMO 0.0060 0.00 2,000 0.01
MYGG 0.0069 1.47 1,700 0.01
UOMO 0.1700 -6.70 600 0.00

Related Scans: Moving Average Support
Back to All Scans...