Stocks Making: Fell Below 20 DMA on 02/20/2019

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average
*How Date Range Works*
  Reveal More Scan Criteria Below...
Symbol Grade Close % Change Volume Vol Surge
FCPB 6.8400 -6.94 28,100 21.97
FSAM 1.2000 -27.27 235,700 10.33
SPCO 1.7500 -16.67 11,000 5.61
JSAIY 12.6900 -16.40 110,700 3.25
WSTRF 1.1300 -2.81 126,500 2.63
FDVA 9.7000 -0.92 41,000 2.17
ISCO 1.5200 -0.65 11,900 1.99
HBCYF 8.2600 -1.20 23,600 1.98
MFBP 2.1100 -4.52 2,400 1.77
OOBHF 4.3544 -23.10 33,900 1.57
APELY 41.5450 -1.12 6,100 1.43
CNPOF 3.5500 -4.91 244,500 1.32
GLXZ 1.9000 -3.06 19,100 1.18
FBBPF 1.6700 -7.71 23,800 1.08
CNRD 13.8500 -1.07 1,900 1.04
BVFL 14.5000 -3.01 1,400 1.03
JFBC 18.0000 -2.44 1,300 0.98
NDBKY 20.6700 -0.58 14,800 0.94
NWYF 29.2500 -0.85 1,200 0.89
AYSI 1.2700 -2.31 11,100 0.87
MRWSY 14.9400 -5.44 35,300 0.87
CICHY 17.5700 -0.17 111,600 0.84
CVALF 3.6692 -7.95 3,400 0.81
RLMD 1.3000 -2.26 13,000 0.81
FUPBY 11.5250 -0.77 96,500 0.80
CAHPF 2.7500 -2.48 6,000 0.75
MLGF 25.7550 -0.56 1,900 0.75
FRLI 2.0510 -5.92 28,100 0.75
COIHY 32.9200 -4.99 1,400 0.69
YAHOY 5.5300 -1.60 27,900 0.57
CSUAY 9.7850 -2.15 29,800 0.55
NUBC 35.1000 -2.50 1,200 0.55
CANN 2.3700 -4.44 147,300 0.54
GRPAF 1.1537 -13.26 2,600 0.51
BSTG 2.3000 -14.81 1,500 0.51
DCMYY 23.5500 -0.30 73,300 0.51
CWGL 8.0000 -1.23 7,800 0.48
HYMTF 25.5000 -22.37 500 0.47
CPKPY 2.0200 -1.46 900 0.45
FRAF 36.0000 -0.74 2,100 0.42
LNSTY 14.9300 -2.80 54,900 0.40
BKRKY 13.6900 -0.80 43,700 0.39
UWTIF 17.9000 -1.21 4,300 0.39
AVNBF 12.9638 -22.41 2,400 0.37
NDEKY 27.2400 -0.66 11,900 0.35
SKVKY 10.3300 -4.17 14,100 0.33
SBHGF 20.3600 -3.32 1,100 0.30
BTLCY 7.5300 -3.95 23,700 0.29
CBCA 1.2000 -14.29 400 0.29
SNMCY 9.0200 -4.65 400 0.28
TRYIF 6.9800 -2.24 1,200 0.28
CMDXF 4.7153 -7.15 1,500 0.27
DLNDY 5.5100 -1.96 3,200 0.25
JBSAY 7.6300 -2.05 14,300 0.21
KCLI 34.6100 -4.58 600 0.21
CJREF 4.3472 -1.96 5,400 0.20
TOPCF 13.7600 -2.96 900 0.20
RDRUY 1.5300 -7.27 200 0.19
ESOCF 5.8600 -0.34 1,000 0.18
ABCZF 16.5600 -2.82 200 0.17
MCBK 25.6000 -2.66 500 0.17
FOJCY 4.2800 -6.35 800 0.16
ATZAF 12.5298 -8.41 700 0.16
WFCNP 1.4500 -18.99 200 0.16
PTCHF 2.1900 -4.78 1,000 0.13
AJMPF 5.2200 -2.61 700 0.12
ROHCY 34.0300 -4.14 400 0.09
XCUR 2.9000 -3.65 2,600 0.09
LEON 1.2000 -30.64 100 0.08
ASBFY 30.5500 -1.04 3,700 0.07
GRCLF 6.8100 -0.73 200 0.07
ARZGY 8.4500 -2.20 400 0.06
DFRYF 98.3400 -3.41 100 0.05
DRNE 1.2400 0.00 1,200 0.05
IZQVF 1.3300 -11.92 200 0.05
PRISY 1.9300 -1.03 200 0.05
BMNM 2.0400 -5.99 100 0.03
DIIBF 12.5221 -2.27 100 0.03
MRCR 1.0200 -15.00 100 0.02
GUZOF 2.1900 -0.90 100 0.00

Related Scans: Breakdown Support Moving Average
Back to All Scans...