Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
RSSS 2.4920 -5.96 34,300 7.64
EVRC 2.2300 -7.08 27,300 5.23
EPOKY 10.1200 0.00 165,900 4.35
SBTB 50.5500 -0.20 11,000 3.20
FSUGY 12.3800 -1.67 189,300 2.69
ATGFF 15.0500 -0.95 19,700 2.29
QEPC 20.0500 -14.68 2,300 2.23
HVRRY 80.1900 -0.84 3,800 1.96
RVRA 11.4400 -9.57 245,800 1.92
ITVPY 13.7000 -1.58 33,700 1.79
AOZOY 5.9400 -1.16 4,400 1.61
GBERY 46.6100 -0.41 16,100 1.33
CLCGY 29.3700 -2.96 4,500 1.31
CWXZF 3.5750 -2.02 5,000 1.28
FNGR 6.0000 -7.69 8,600 1.17
PTAIY 10.1000 -3.99 31,300 1.12
SGAMY 2.9800 -2.30 5,100 1.12
CRNCY 4.0500 -3.80 7,500 1.09
ELUXY 50.5100 -0.77 2,700 1.08
IMPJY 3.7300 -7.90 9,800 1.07
BKQNY 13.0100 -1.51 2,500 1.04
SVNLY 4.8860 -5.31 187,700 1.04
OISHY 24.2950 -2.66 5,400 0.97
APNHY 7.0360 -4.17 12,600 0.94
RSNAY 7.1200 -6.19 5,900 0.91
ALFVY 19.5300 -10.21 13,600 0.89
DNKEY 7.6200 -3.18 85,000 0.88
SPHRY 9.2300 -3.75 2,000 0.88
SPPJY 3.5600 -5.82 1,800 0.86
SGTPY 5.5550 -17.21 75,200 0.84
SWDBY 14.4800 -6.52 54,700 0.77
RWCRF 1.9300 -11.37 4,200 0.77
ATZAF 12.6985 -5.85 1,000 0.70
DLAKY 16.9000 -1.12 30,600 0.65
BPOPP 25.8000 -2.64 1,000 0.64
WINT 4.4800 -2.61 700 0.63
SRGHY 11.2300 -2.01 9,300 0.61
DODXF 23.2600 -11.08 2,200 0.61
SCBFF 8.8500 -1.12 3,600 0.60
SVNLF 9.8000 -5.22 1,100 0.60
CPMD 1.5200 -39.20 1,100 0.59
KTBA 27.2500 -0.91 700 0.59
KRYAY 120.1400 -1.81 2,000 0.55
SVRGF 4.9592 -3.70 6,000 0.55
BAYRY 16.5900 -0.18 323,700 0.54
JSHLY 18.7740 -3.28 1,700 0.54
SCRYY 4.3400 -0.91 19,700 0.54
CODYY 7.6600 -1.16 30,200 0.52
NHYDY 3.5900 -1.51 55,500 0.52
DSFGY 13.9145 -2.35 1,300 0.52
KPELY 9.7800 -0.36 4,300 0.49
SLLDY 10.8910 -2.32 14,800 0.49
JAPSY 15.9500 -0.68 44,100 0.48
STJPF 13.9200 -0.85 3,400 0.47
CIBEY 4.2300 -1.63 15,500 0.45
DQJCY 15.7300 -1.06 4,700 0.44
JMHLY 63.2600 -2.17 4,700 0.44
AHOTF 5.1000 -0.39 6,800 0.41
BGEPF 100.6250 -0.60 15,300 0.41
MHIVF 7.4115 -1.05 3,200 0.41
SVNDY 17.2300 -1.49 44,300 0.41
TPDKY 5.5505 -1.93 1,400 0.41
SMCI 18.7600 -2.29 45,400 0.41
CLPHY 11.1250 -0.44 29,000 0.37
ITPOF 13.8700 -1.35 1,300 0.37
SAPMY 9.8850 -2.32 3,900 0.37
IFJPY 21.1050 -0.54 6,000 0.35
INTZ 4.8800 -2.01 2,900 0.35
MRWSF 2.5200 -1.18 3,800 0.34
EDNMY 25.1250 -0.97 1,500 0.33
NMTC 3.4800 -5.95 1,200 0.32
HLUYY 39.0100 -0.02 2,000 0.31
TLLYF 2.0000 -8.68 3,900 0.31
CAOVY 18.1600 -0.93 3,700 0.29
CBHMY 2.6900 -1.82 900 0.29
ADYX 2.6200 -12.67 1,800 0.29
JARLF 63.3000 -1.09 1,100 0.28
AETUF 4.9030 -2.03 3,100 0.27
ANGPY 9.2501 -3.64 1,900 0.27
OPHLY 6.0300 -1.15 12,600 0.27
VDMCY 8.3575 -0.86 4,600 0.27
BZLFY 26.9850 -1.01 10,500 0.26
AJINY 16.8700 -2.49 400 0.25
NSANF 7.1100 -2.47 3,500 0.25
DLUEY 10.5100 -9.32 600 0.23
NKRKY 15.3100 -2.19 3,600 0.23
RNMBY 22.5085 -2.98 400 0.23
TTDKY 75.8400 -2.42 1,200 0.23
AVMXY 5.9400 -0.34 41,700 0.21
DNBHF 18.3700 -2.84 500 0.21
TLSNY 9.0000 -0.33 13,200 0.21
WHGLY 19.7650 -2.01 8,700 0.21
GAXY 2.4800 -9.49 2,500 0.21
UILCF 2.1000 -6.25 2,200 0.20
OWPC 3.0000 -13.04 300 0.20
TKPHF 35.0450 -1.61 3,300 0.19
VLUTF 2.0771 -3.39 3,700 0.19
FSUMF 6.1100 -1.45 2,000 0.16
KPLUY 8.7000 -2.82 200 0.16
AONNY 17.3200 -0.72 300 0.14
BAYZF 66.0000 -0.75 1,100 0.14
XYIGY 19.7500 -7.32 400 0.14
SSLZY 4.8300 -0.41 400 0.14
TRUMY 29.2200 -2.92 1,600 0.13
VODPF 1.5500 -4.62 2,900 0.13
EKTAY 13.6000 -2.72 400 0.12
CRSS 8.0000 -3.03 200 0.12
CUPUF 14.5000 -11.31 500 0.11
PGNT 1.9300 -1.03 400 0.11
SKLKY 3.0500 -2.87 2,100 0.10
BTTR 5.5000 -0.90 1,100 0.10
THST 1.2600 -9.35 500 0.10
SINGY 13.8320 -1.69 300 0.09
CBAOF 1.4500 -8.75 1,400 0.08
JXHLY 9.7140 -4.20 800 0.08
CAJFF 28.3700 -5.17 1,600 0.07
SSEZF 14.1500 -3.54 200 0.07
TTAPY 21.2300 -2.93 100 0.07
CALB 19.5800 -1.61 500 0.07
FBBPF 1.9400 -6.73 900 0.06
FREJN 18.5000 -1.33 600 0.06
JMPLY 80.6600 -5.18 500 0.06
WHZT 1.1700 -2.50 2,200 0.05
HGEN 1.0600 -3.64 200 0.05
KKPNF 2.9000 -3.51 3,800 0.04
OPXS 2.0000 -2.44 700 0.03
Back to All Scans...