Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
HRUFF 17.3400 -0.50 221,700 25.68
FISB 15.9900 -0.68 50,000 15.98
BZLFY 25.2900 -1.90 474,400 11.32
DANOY 16.0900 -7.74 3,451,500 7.83
DNPLY 12.8000 -0.64 156,200 4.43
WTBCF 52.4838 -4.39 12,700 3.71
CTYP 8.0500 -1.83 3,900 3.10
FNMAO 20.0000 -8.00 3,900 2.42
CJREF 4.0500 -8.77 28,900 2.39
EXCE 2.7500 -8.33 33,200 2.39
DSNKY 62.5200 -1.00 21,800 2.09
CBUMY 43.8000 -2.88 2,200 1.66
ARNGF 1.6600 -0.60 58,600 1.59
BDCO 1.1600 -3.33 1,800 1.58
MRETF 8.1000 -2.29 4,200 1.58
PGTK 2.8500 -9.52 8,600 1.44
HLUYY 33.1000 -1.82 5,900 1.28
NINOY 12.5100 -1.11 34,700 1.24
KDDIY 13.5100 -1.17 131,799 1.11
CLPBY 11.8000 -1.01 59,200 1.08
FECHF 2.6730 -0.94 82,600 1.05
FUJIY 42.6600 -2.78 20,700 1.04
LRLCY 53.7900 -1.05 64,500 1.03
OCPNY 13.3100 -0.97 4,800 1.02
SSDOY 79.3350 -2.82 19,400 0.98
PCRFY 8.2400 -2.13 120,100 0.95
SDDXF 2.1000 -3.43 4,500 0.93
SMID 7.6000 -1.30 3,700 0.91
AMIH 1.0085 -10.75 4,800 0.86
URPTF 3.1500 -2.48 31,500 0.84
CVALF 1.5737 -6.88 4,400 0.78
RYCEY 9.2800 -1.38 196,000 0.78
GBOOF 5.3200 -4.14 3,100 0.68
MELR 17.6500 -0.90 1,200 0.67
REMYY 13.4800 -1.25 1,600 0.65
XAUMF 1.6500 -1.79 15,200 0.65
LYSDY 1.7250 -3.63 20,900 0.63
WNDW 2.5900 -2.92 15,900 0.63
MTAFF 1.0200 -4.23 123,400 0.58
SMSEY 10.4900 -3.54 24,500 0.55
MYAGF 1.4100 -2.08 3,000 0.54
LIXT 1.2000 -5.99 1,200 0.50
KTYB 23.1200 -0.94 1,500 0.46
SOUHY 8.3700 -1.53 36,900 0.45
ONEXF 59.9400 -1.96 1,200 0.35
KRYAF 115.6908 -4.55 417 0.33
TRSSF 3.8000 -1.79 13,300 0.32
KXSCF 62.2300 -4.26 600 0.28
KPCPY 20.1000 -3.13 12,429 0.25
TIKK 3.0500 -1.61 1,000 0.25
CSUAY 7.8500 -2.36 19,800 0.24
BILZF 1.6510 -1.46 80,200 0.23
FINMY 5.6200 -3.10 300 0.18
FNMFM 21.1500 -3.86 400 0.17
CESDF 1.4900 -3.18 2,600 0.16
SGAMY 3.5100 -1.96 1,000 0.16
KNBWY 20.7700 -2.27 3,105 0.15
BERK 13.0000 -0.76 200 0.14
LRLCF 269.4000 -1.48 200 0.14
AASZF 11.2500 -4.26 600 0.14
UNIR 1.1000 -8.33 200 0.13
SMMCF 9.7690 -1.82 100 0.09
BPZZF 12.9935 -0.81 100 0.07
GLCNF 2.9100 -2.68 1,400 0.05
IMASF 6.9500 -3.49 200 0.04
CMRB 5.7000 -1.72 400 0.04
SRTTY 4.5200 -2.79 12,600 0.04
JAPAF 21.7600 -0.68 465 0.03
KHNGY 29.5900 -2.31 969 0.03
MLGF 22.8100 -1.26 100 0.03
RYDAF 28.7500 -2.34 3,100 0.03
HRGLF 22.5500 -13.58 100 0.01
TLSNF 4.3500 -4.19 100 0.01
TKPHF 34.5500 -1.14 100 0.00
FRIVF 1.1800 -6.16 100 0.00
Back to All Scans...