Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
AFFT 19.9200 -1.87 51,100 7.52
AFFS 19.6000 -0.76 50,500 6.79
BIOYF 4.3900 -7.58 26,200 5.39
NPSCY 14.0000 -1.89 10,695 4.45
TMSNY 153.7400 -7.95 15,909 2.69
TOYOF 66.8700 -2.38 36,215 2.60
BHPLF 23.9419 -4.19 400,000 1.87
CBKM 18.2000 -0.82 3,700 1.67
PDRDY 35.5150 -4.01 76,462 1.52
NTTYY 49.0800 -1.51 100,587 1.44
DCMYY 26.1800 -0.42 56,600 1.40
BICEY 33.9500 -1.79 9,800 1.31
TAIPY 17.7900 -3.16 7,586 1.29
DELRF 2.5950 -5.64 5,700 1.23
CJPRY 20.9000 -2.34 43,700 1.06
ARESF 9.4085 -0.93 3,200 1.04
CPTP 15.0000 -3.54 1,900 1.02
FNFI 7.7700 -8.59 1,000 0.95
LYSCF 1.7600 -2.22 82,716 0.90
SOMLY 22.5550 -0.54 31,802 0.90
JUVF 19.7000 -1.50 1,056 0.83
GWPRF 9.6000 -2.24 2,946 0.81
NSANF 6.2300 -2.26 14,417 0.81
SYCRF 4.9200 -0.40 491,916 0.69
HEMA 18.0000 -0.55 9,220 0.68
CHKGF 6.7500 -2.17 4,300 0.67
PEYE 1.5000 -16.67 10,033 0.57
AFSIA 15.5000 -1.90 1,600 0.54
EDPFY 39.0200 -2.28 1,200 0.53
NMHLY 33.3000 -1.77 535 0.51
SCRYY 4.0300 -0.49 15,708 0.51
RNLSY 11.4200 -5.78 34,542 0.49
INNV 2.1000 -4.11 3,662 0.45
MLYBY 4.1500 -0.24 889 0.43
RCRRF 31.0100 -1.34 1,020 0.42
STBFY 21.3600 -1.11 6,940 0.41
OYIEF 5.7800 -2.53 600 0.39
MSBHY 49.3700 -0.64 8,823 0.37
MITEY 19.2710 -0.97 5,334 0.36
ACMTA 30.6800 -12.34 1,100 0.35
MITSY 328.9200 -0.55 449 0.30
HKXCF 29.8400 -2.38 1,919 0.29
KTBA 29.5200 -1.53 300 0.29
BDGSF 15.9500 -17.53 400 0.28
TLSNY 8.5110 -5.96 11,857 0.28
DNBHF 17.3100 -2.57 1,200 0.27
GZPFY 32.1000 -4.41 678 0.26
BTTR 3.2500 -13.33 4,900 0.23
OPXS 1.6200 -1.82 2,100 0.21
HLTRF 11.1500 -16.60 642 0.20
GNGBY 13.8400 -0.43 202 0.13
BICEF 67.0000 -3.22 300 0.12
POWW 1.5000 -7.98 1,535 0.11
TYIDY 57.2400 -2.98 347 0.10
ALNPY 6.7700 -3.29 200 0.09
ACKDF 5.9100 -4.45 100 0.06
BHWB 26.7200 -1.04 200 0.06
NPPXF 48.5300 -2.64 394 0.06
ROFO 10.1000 -9.01 100 0.06
RTOXF 3.7900 -0.52 379 0.06
FREJN 20.0000 -4.76 556 0.05
MITSF 15.8400 -7.04 100 0.05
HKTTF 1.5700 -4.27 144 0.04
MRRTY 2.7300 -1.44 590 0.02
YOKEY 35.7520 -0.61 125 0.02
BAESF 6.9750 -1.06 400 0.01
KMTUF 22.7200 -1.43 175 0.01
WEBNF 19.5000 -0.89 125 0.01
CLOEF 2.9200 -1.68 200 0.01
Back to All Scans...