Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
WCAGY 81.5000 -2.63 45,000 7.00
WYNMF 2.0100 -2.43 55,300 5.15
TTLO 1.3000 -3.70 34,300 4.26
CMPGY 24.9500 -1.66 516,000 3.37
SMMNY 19.6000 -0.76 150,200 3.11
AIVAF 4.7400 -3.27 23,300 2.51
AMSYF 15.3050 -3.38 400,000 2.17
DPSGY 33.1140 -0.48 124,800 1.95
PTXKY 4.6700 -3.33 11,400 1.92
BKRKY 14.7000 -1.41 41,100 1.86
DGRLY 13.7000 0.00 3,700 1.46
SAPGF 117.7875 -1.64 72,100 1.43
FFLWF 1.0600 -7.02 195,800 1.30
TOTZF 4.8678 -3.94 2,500 1.20
MSBHY 49.5000 -4.18 24,424 1.16
SGSOY 24.6340 -1.92 28,800 1.12
NVYAF 1.2600 -10.00 18,500 0.91
CSXXY 21.3110 -4.49 1,300 0.87
AGLXY 12.7000 -0.86 2,600 0.87
TCEHY 42.7700 -0.90 2,827,600 0.81
CERGF 2.9300 -17.14 2,500 0.78
HINKF 105.5300 -1.30 1,300 0.78
PNGAY 23.3500 -1.23 106,000 0.74
HESAY 68.9700 -0.71 2,700 0.70
GZTGF 9.2700 -2.52 1,800 0.70
FLWPF 2.2500 -7.02 63,200 0.65
FRFHF 440.5800 -1.02 4,600 0.64
HOCPY 81.7100 -1.60 17,700 0.59
RRIF 5.1000 -20.31 1,100 0.59
ABCZY 14.3600 -3.23 800 0.56
MCBK 26.3500 -0.57 800 0.54
HSDEF 1.7000 -7.55 9,300 0.54
MCHVF 1.6100 -4.17 2,600 0.53
FERGY 7.3400 -2.26 76,800 0.53
SAPMY 9.5960 -1.16 3,200 0.52
OCBI 27.5000 -2.65 1,000 0.50
PIAIF 11.6000 -3.57 5,200 0.48
TDCB 11.9500 -3.24 500 0.48
CNTWW 8.0000 -22.63 1,200 0.47
IBDRY 41.1700 -0.19 33,300 0.47
FINMY 5.9900 -1.80 1,200 0.45
BHKLY 69.3000 -1.72 5,200 0.42
WTWB 22.8000 -0.44 2,100 0.42
OPXS 1.6000 -1.23 4,400 0.40
VCISY 27.0000 -0.44 33,400 0.39
MTNOY 6.7950 -0.80 2,503 0.38
FCPB 6.3600 -1.40 1,000 0.36
CIHKY 23.2500 -2.31 12,200 0.34
WTKWY 70.5700 -1.92 5,200 0.34
FLYLF 1.1100 -3.99 4,800 0.31
GXYEF 6.4460 -2.88 3,600 0.31
YARIY 21.3700 -2.38 2,100 0.31
STZHF 8.5902 -2.66 1,900 0.30
TCTZF 42.7000 -1.27 4,700 0.29
SHTDY 17.2200 -2.38 3,700 0.28
SMLR 43.0000 -3.37 2,800 0.25
TELNY 20.3160 -1.28 10,200 0.25
INGIY 19.5400 -3.41 1,500 0.24
HLTRF 11.2000 -16.79 800 0.23
TELNF 20.3700 -2.21 300 0.22
FSNUY 12.1450 -2.45 7,600 0.21
UWTIF 12.6800 -2.46 2,000 0.20
XNGSY 41.7600 -3.62 4,600 0.20
FBPI 20.2500 -3.57 300 0.19
PBKOF 15.4495 -9.48 300 0.19
EOCCY 16.3000 -1.21 500 0.17
AFSIB 15.6900 -2.85 1,000 0.17
CSVI 43.0000 -1.69 2,600 0.16
ANCUF 62.2591 -0.73 900 0.15
CLNXF 39.5500 -1.37 200 0.15
CTAM 2.5000 -3.47 400 0.15
CPPCY 26.2300 -9.86 200 0.15
TAVHY 16.3300 -0.91 200 0.14
MCUJF 3.3400 -1.94 200 0.12
EVVTY 19.6825 -9.51 200 0.11
CCHGY 32.6350 -2.41 200 0.10
PKIN 12.5000 -1.96 300 0.10
QABSY 20.3600 -7.62 1,800 0.10
OPHLY 6.1320 -1.89 1,800 0.09
SKUFF 17.1500 -2.83 500 0.08
FKYS 22.6000 -3.83 100 0.07
CNNEF 3.5100 -1.82 1,100 0.05
MTNOF 6.8001 -2.99 105 0.05
KUBTF 15.2400 -3.85 200 0.04
TNABY 12.7400 -2.08 100 0.04
RLXXF 23.3000 -1.57 100 0.03
CAJFF 26.8600 -2.61 300 0.01
Back to All Scans...