Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
YZCAY 10.2000 -1.64 35,900 5.67
AFFT 19.9000 -1.00 41,300 5.49
TOGL 14.3800 -2.84 6,700 4.81
ISCXF 4.8500 -17.45 466,000 3.69
TGCDF 3.8900 -1.49 80,800 3.02
PDRX 4.0000 -4.76 6,000 2.15
SOMMY 22.6900 -3.59 24,900 2.10
AIRRF 1.2260 -14.27 39,400 1.82
EVRC 2.2100 -4.33 7,400 1.70
CRSS 8.0000 -8.57 2,100 1.47
TNABY 12.7500 -1.92 2,200 1.11
PHMMF 2.1150 -5.16 4,000 1.08
ISJPF 5.6700 -0.35 42,200 1.07
HRST 12.8500 -1.15 3,500 1.01
CPPCY 26.2100 -7.55 1,100 0.96
KRYAY 117.5700 -1.82 1,900 0.94
AFFS 19.5500 -0.46 6,700 0.90
CABGY 29.3400 -0.51 69,300 0.89
ACMC 2.0900 -3.69 1,500 0.86
FCOB 10.2200 -0.29 6,200 0.86
GDRZF 1.7200 -6.52 21,500 0.81
DYYXF 1.8000 -5.26 2,100 0.81
SAFRY 38.4100 -2.21 55,000 0.80
SMCAY 21.3175 -0.57 99,600 0.74
CLBEY 7.5900 -3.37 1,500 0.74
JSTTY 3.8100 -5.37 5,800 0.70
DIMC 43.1000 -0.69 900 0.65
ETHE 25.1400 -18.90 7,900 0.65
ENDTF 7.8700 -1.63 2,500 0.62
FCPB 6.4000 -5.19 2,100 0.60
SMUUY 14.6600 -4.40 700 0.59
LRENY 12.4100 -4.24 3,700 0.58
UEEC 1.3200 -3.65 171,700 0.57
SONVY 44.9100 -3.04 8,500 0.53
RBGLY 15.4100 -2.16 204,000 0.51
TSRYY 11.3600 -10.54 9,800 0.51
GUZOF 2.0700 -3.27 1,800 0.51
ATROB 29.0100 -5.54 1,900 0.50
GTBIF 8.9900 -2.92 140,200 0.49
DLMV 7.8600 -3.56 1,500 0.47
SMSOF 2.0000 -6.54 35,300 0.45
NWVCF 1.4200 -5.33 38,300 0.40
ECAOF 1.7303 -5.45 16,100 0.38
KSRYY 34.5000 -1.52 4,800 0.35
CSVI 44.0500 -0.47 4,300 0.32
PIRGF 1.4000 -4.11 20,500 0.32
NUVR 20.1000 -2.85 800 0.32
PUKPF 17.1400 -9.02 4,800 0.31
KHOLY 15.1550 -5.04 32,700 0.30
TAIPY 17.7900 -2.95 1,700 0.29
EOCCY 15.9900 -4.82 1,400 0.28
TCTZF 41.5000 -0.57 5,100 0.26
BURCA 13.8000 -2.47 400 0.25
BDRFY 23.2600 -1.38 23,300 0.23
VABB 15.0000 -1.64 300 0.22
SMECF 427.7100 -1.15 300 0.21
TBLMY 14.3525 -5.45 300 0.21
GZPFY 32.2000 -1.53 500 0.19
SHPMY 9.0625 -2.71 400 0.18
TSBA 13.2500 0.00 600 0.18
TBTC 3.0100 -5.94 400 0.17
CGOOF 2.9700 -4.19 6,700 0.16
POFCF 5.1100 -3.58 1,000 0.16
PUMSY 7.8110 -0.50 600 0.13
ACOPF 8.3050 -2.24 700 0.11
TGONF 12.3510 -0.40 400 0.10
AMSSY 22.6000 -1.18 200 0.10
WMWXF 27.0000 -24.24 400 0.10
BSEM 1.0700 -2.73 100 0.08
BONXF 1.6920 -4.41 3,900 0.07
FIEB 8.5000 -2.86 1,000 0.06
IHLDY 3.4200 -3.39 600 0.06
QUBT 3.2500 -16.88 100 0.05
NSANF 6.3200 -1.71 700 0.04
MGAWY 18.2425 -5.48 100 0.02
OXBDF 6.8500 -2.70 100 0.02
TSRYF 11.2000 -11.74 100 0.01
Back to All Scans...