Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
CRYCY 6.1400 -1.60 188,400 27.48
SCBH 18.7500 -2.09 38,700 16.88
BIOYF 4.5400 -4.02 63,400 14.05
ELLXF 1.4300 -13.86 1,673,800 8.17
WCFB 8.5000 -1.73 32,400 7.18
NPSNY 33.6500 -32.74 1,041,800 2.69
NGENF 1.0230 -5.28 14,400 2.55
ECAOF 1.9479 -3.64 93,400 2.11
SWGAY 13.5100 -3.50 62,700 1.91
CPCAF 1.2600 -8.70 4,000 1.84
TEFOF 7.3775 -3.06 265,000 1.68
JZCLF 5.9500 -0.83 18,000 1.38
CFRHF 77.2900 -2.72 1,400 1.33
ABCZY 14.3200 -2.92 1,700 1.19
CBBI 10.8100 -1.28 10,600 1.18
CPCAY 6.5500 -2.67 25,000 1.17
LIXT 1.0700 -9.32 3,700 1.15
HLPPY 11.3700 -1.81 18,700 0.96
ESALY 49.7500 -2.05 7,900 0.93
LQSIF 3.9900 -7.85 18,200 0.86
SGAPY 23.0300 -0.73 51,500 0.86
UEEC 1.7500 -6.42 240,400 0.85
MTYFF 47.7975 -0.94 1,000 0.81
UNICY 6.0300 -4.29 75,300 0.74
DVDCF 9.1400 -4.39 2,000 0.73
PPSF 12.8101 -14.60 1,800 0.62
BAYRY 18.5500 -0.80 272,200 0.57
MRPLY 10.9540 -3.66 5,500 0.53
PCCWY 5.4700 -0.55 1,100 0.50
KAOOY 14.3500 -1.03 64,200 0.47
DSFGY 11.4400 -2.05 1,400 0.46
EXCE 2.0000 -28.57 900 0.43
PAIOF 2.5400 -4.15 1,400 0.41
KRYAY 116.3900 -3.57 1,200 0.39
SFRGY 9.7100 -4.71 600 0.34
WYNMY 20.6100 -2.28 6,600 0.34
WYNMF 2.0500 -2.10 3,200 0.33
IRVRF 1.9535 -3.96 9,900 0.30
NDVLY 2.5600 -1.73 1,700 0.30
SPCO 1.8900 -0.53 500 0.29
PKIN 12.5100 -1.88 800 0.26
CRAWA 18.5000 -2.63 400 0.26
BDOUY 27.0200 -3.50 1,600 0.25
BAYZF 73.5200 -0.85 1,000 0.20
PTAIY 9.2200 -2.74 8,400 0.19
SGGFF 19.3200 -2.03 500 0.16
PFLC 11.0500 -3.07 700 0.12
TKGSY 12.4400 -0.44 200 0.09
BKRIF 3.9650 -6.98 1,100 0.08
HMCBF 18.4900 -2.79 200 0.07
CHKVP 390.0000 -7.14 100 0.06
MRVSY 6.6500 -36.79 100 0.06
EQFN 12.2200 -0.55 100 0.06
BKRIY 3.9900 -6.78 1,800 0.05
AVIFY 7.1900 -0.83 100 0.03
GRBMF 1.8600 -3.38 300 0.02
KLBAY 7.4900 -8.66 100 0.02
NOBH 23.5600 -6.51 100 0.02
BMBN 18.7500 -1.32 100 0.01
Back to All Scans...