Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
PSIX 9.7600 -2.40 29,300 7.75
NTOIY 16.4100 -2.84 126,900 6.13
GBEN 1.0000 -19.35 122,800 4.33
IPXHY 8.6300 -0.80 158,800 3.64
SOMMY 21.8100 -1.71 60,400 2.68
UUGRY 18.9450 -1.79 37,100 2.45
INNV 1.5000 -14.29 8,400 2.30
SWDBY 12.6650 -15.79 160,000 2.21
RWWI 6.7500 -2.03 6,500 1.85
EXDI 1.2100 -4.72 23,000 1.44
ITPOF 13.9076 -0.33 1,400 1.40
CCSB 13.0000 -3.70 1,900 1.36
MDIBF 9.4500 -7.35 2,300 1.27
KNYJY 28.3320 -1.39 16,900 1.26
REMYY 14.5600 -3.32 2,200 1.11
SCHYY 46.3100 -1.46 8,600 1.01
EXPGY 30.4000 -1.30 64,023 0.98
ATASY 12.8200 -1.61 10,056 0.95
GRWG 4.5450 -1.20 139,800 0.92
MSADY 16.2200 -0.25 24,300 0.92
ALSWF 5.7668 -1.79 2,400 0.91
VPYYF 1.2800 -6.34 9,100 0.86
RMGGF 1.1600 -1.28 4,300 0.75
CCGGY 13.3000 -2.28 1,249 0.70
GSFI 1.6000 -23.81 1,200 0.69
CWBHF 18.4900 -5.08 440,756 0.66
EKTAF 13.2001 -5.71 2,251 0.58
TELNY 20.3925 -0.81 21,000 0.53
UBAB 20.1000 -0.25 1,000 0.53
CBNC 56.1100 -2.42 834 0.45
CZBS 11.1800 -1.50 1,009 0.44
ACAN 1.1200 -5.88 13,593 0.43
WIMHF 1.9000 -5.00 1,000 0.36
BOIVF 4.2000 -2.55 8,824 0.35
IMIAF 11.6800 -9.67 1,000 0.35
HLUYY 38.4350 -3.00 1,800 0.30
NBPVF 13.9000 -2.46 900 0.30
TRSSF 5.0000 -1.96 13,200 0.30
EGHIF 1.1027 -3.02 3,770 0.29
ACUIF 1.0369 -2.01 3,430 0.25
ANCUF 61.1151 -2.09 1,826 0.25
GBTC 13.5000 -1.75 1,515,300 0.24
CWGL 7.2700 -1.89 2,985 0.21
EVOTF 20.9000 -25.89 300 0.16
TOFB 2.2500 -3.43 400 0.14
FTMR 1.5000 -7.98 500 0.14
CRHCF 31.1800 -4.62 242 0.13
ARBV 17.8200 -2.09 600 0.11
PGAS 1.9900 -13.48 500 0.11
BSTG 2.2000 -4.35 170 0.08
PFBX 11.0200 -7.78 100 0.06
PFBN 10.3700 -1.24 100 0.05
HUML 2.4200 -30.86 300 0.04
IMASY 6.8700 -2.97 100 0.02
RSAIF 6.3100 -14.29 500 0.01
Back to All Scans...