Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
ENLAY 7.0350 -4.93 1,398,100 4.69
GASNF 25.3000 -11.13 9,900 4.51
MLYBY 4.1900 -3.84 10,900 3.30
OPXS 2.0400 -0.49 67,800 3.00
KTYB 24.3200 -0.21 3,100 2.85
EMPK 13.1600 -0.68 12,700 2.44
SVCBF 8.0700 -7.03 3,600 2.29
KSHB 4.7000 -4.67 805,300 1.91
BOIVF 4.4100 -1.34 59,400 1.56
GLXZ 1.6300 -2.40 25,000 1.42
CMPY 1.5500 -11.43 16,800 1.42
HEINY 56.0000 -0.50 36,500 1.39
MVRK 1.2500 -16.67 2,500 1.27
FINMY 6.2500 -2.80 4,800 1.17
CZBS 11.3500 -1.30 1,200 1.08
CFDB 13.0000 -1.52 3,200 1.03
SFRGY 12.0100 -1.07 1,200 1.03
CRZBY 6.9500 -3.87 85,100 0.99
SPRWF 1.1061 -2.97 299,000 0.94
MDIBY 10.3000 -2.00 22,500 0.93
DMPZF 3.2000 -1.30 12,200 0.89
CODYY 7.6100 -0.85 50,700 0.87
ISSDY 14.1950 -4.35 1,600 0.83
JUVF 20.0000 -2.20 1,100 0.83
WCRS 3.3400 -12.11 1,900 0.83
TEFOF 8.1450 -1.81 120,000 0.79
MCHOY 9.3800 -4.77 25,100 0.79
APELY 33.7100 -1.49 4,600 0.78
HVRRY 80.3800 -0.80 1,500 0.78
PRDSY 6.3400 -1.40 34,100 0.78
AZSEY 24.1000 -0.95 118,400 0.72
MKKGY 20.8950 -1.90 11,200 0.71
MURGY 25.2420 -0.35 52,000 0.69
TWMIF 1.0300 -2.77 11,000 0.67
TLSNY 9.0150 -1.80 40,100 0.64
CDEVY 6.8600 -1.58 3,700 0.61
WNDW 3.5000 -3.85 24,600 0.61
GOFPY 5.4375 -0.96 16,900 0.59
VIVHY 27.8400 -1.14 35,400 0.59
PPERY 11.2000 -1.41 37,100 0.57
SGBLY 13.7500 -0.79 9,900 0.57
TGODF 2.4600 -2.38 265,500 0.55
HLUYY 37.9550 -3.20 3,500 0.54
NNGRY 19.9200 -0.75 19,600 0.52
PUGOY 24.3700 -1.46 3,200 0.51
AVBH 23.5000 -0.63 3,700 0.50
AIQUY 27.3140 -1.07 23,700 0.49
TPCS 1.2800 -0.78 29,700 0.49
BICEY 38.3100 -1.49 1,600 0.49
AXAHY 26.3100 -1.09 70,100 0.48
CIOXY 1.7599 -6.88 133,100 0.45
FLOOF 2.1600 -1.37 37,300 0.45
KHRNF 1.6700 -2.91 67,100 0.40
DANOY 16.8800 -1.17 264,100 0.39
MDXG 4.5300 -2.58 260,000 0.39
AQSP 6.6600 -27.21 1,500 0.38
BNPQY 23.5000 -1.88 89,300 0.38
TEZNY 18.8500 -4.36 6,700 0.38
ITVPY 13.8400 -0.65 7,200 0.37
HOCPY 75.0000 -0.98 8,900 0.36
VWAPY 16.9550 -0.56 37,500 0.35
ARKAY 91.5600 -0.12 2,300 0.32
EDPFY 37.8300 -1.20 1,700 0.32
MITEY 18.7100 -1.06 8,300 0.31
CKHUY 9.7600 -0.31 58,800 0.30
ATASY 13.0460 -2.57 3,800 0.26
MAGE 1.7000 -12.37 300 0.26
KRYAY 119.4500 -2.41 900 0.25
EBKDY 18.5800 -2.57 14,800 0.24
AVVIY 10.6300 -1.48 43,100 0.21
ENGIY 15.3200 -1.23 97,900 0.20
IVPAF 3.1880 -0.99 23,100 0.20
AXAHF 26.3000 -0.73 1,200 0.19
TPDKY 5.5100 -3.46 600 0.17
PGTK 3.7000 -2.63 600 0.16
SODI 1.6000 -11.11 1,000 0.15
SWDBF 14.5000 -6.45 2,500 0.15
LGGNY 16.7900 -2.01 3,100 0.14
ICAGY 11.2250 -1.19 8,200 0.13
VTKLY 8.9300 -0.67 900 0.13
HYPMY 7.6000 -2.69 7,400 0.12
SWKH 10.0000 -2.44 300 0.12
CRARY 5.9900 -0.83 13,500 0.09
TINLY 16.8700 -0.24 200 0.09
CLNXF 36.3000 -1.36 100 0.09
MAHLY 21.7100 -1.54 100 0.08
EGHIF 1.1800 -1.66 1,600 0.08
SKAS 2.9700 -7.19 200 0.07
CHKGF 7.7000 -1.03 400 0.06
JAPAF 22.5000 -0.66 400 0.06
SROYF 1.0064 -5.06 500 0.06
GUZOF 2.1800 -3.11 2,300 0.06
ARGKF 9.7000 -4.20 200 0.05
BNPQF 47.0300 -1.26 200 0.05
MKGAF 104.0500 -2.67 100 0.05
SPPJY 3.5600 -6.32 100 0.05
BDRFY 23.7980 -1.35 1,400 0.04
HLTOY 6.9100 -1.29 500 0.04
JVTSF 1.6900 -3.43 200 0.04
INLB 3.5000 -12.50 200 0.04
KUBTF 15.5400 -2.26 200 0.03
RBSPF 2.7600 -3.50 100 0.03
TTFNF 53.5000 -2.09 600 0.02
ZTCOY 5.6900 -1.39 400 0.02
CLWY 6.3000 -3.08 100 0.01
SLCJY 4.6600 -2.20 200 0.01
Back to All Scans...