Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
PSYTF 13.9285 -2.11 70,100 13.48
MCRAA 24.3500 -1.81 18,800 12.81
COLXF 5.7500 -1.70 75,100 11.15
FLWPF 4.3400 -18.75 340,500 5.26
CRSB 17.2600 -0.75 3,700 3.64
RGLSF 1.0440 -4.47 33,100 3.33
MCBK 26.0001 -3.70 5,600 3.23
CMUV 9.0400 -0.11 6,200 3.22
IDWM 19.7500 -14.06 3,200 3.16
VNNVF 49.0100 -23.36 3,400 3.07
VIEMF 6.7000 -9.46 22,400 2.98
DODXF 23.6000 -5.60 12,900 2.98
APELY 33.0950 -1.09 7,700 2.47
SFTBF 47.7400 -50.09 15,900 2.37
YUEIY 13.4600 -0.74 7,300 2.02
DYYXF 1.6100 -28.76 6,100 1.86
DMLRY 13.3800 -0.82 276,300 1.85
DDAIF 53.7400 -1.03 88,700 1.84
ITVPY 13.5650 -1.35 25,300 1.82
WARFY 5.1700 -0.77 82,700 1.81
WTSHF 16.4340 -2.35 2,300 1.76
ACRGF 17.0200 -12.32 368,500 1.71
BACHY 10.2400 -1.92 93,400 1.50
HLIX 1.0400 -10.34 88,100 1.46
CCOEY 9.6600 -4.45 1,900 1.43
ADRNY 22.3700 -2.99 107,600 1.34
EBKDY 17.8530 -3.58 60,300 1.34
ATEA 5.7800 -3.67 3,100 1.30
WMCB 10.5200 -0.47 3,100 1.30
NRDBY 7.1400 -1.79 373,300 1.26
CIBH 1.4000 -3.45 6,400 1.23
SCZC 47.8500 -1.85 1,400 1.21
AGLXY 13.7900 -1.85 2,500 1.18
HYPMY 7.5100 -3.84 33,700 1.16
KKPNY 3.1450 -1.84 118,000 1.14
ROHCY 31.1100 -2.26 7,300 1.13
UCLE 1.0300 -18.90 57,300 1.12
CWBHF 13.1500 -4.71 393,200 1.03
NBGIF 2.6000 -3.17 33,000 0.98
BHKLY 77.0100 -1.14 9,100 0.95
MRWSY 12.3900 -1.90 59,600 0.90
ELIO 1.6800 -9.19 2,500 0.89
QBIEY 8.1600 -1.21 26,500 0.84
TLLYF 1.9401 -8.87 10,400 0.83
WPTIF 13.5515 -1.66 7,400 0.82
PPCCY 26.0950 -4.59 1,900 0.79
CRARY 5.7700 -0.35 116,700 0.73
GASNY 5.6575 -1.01 13,000 0.68
BRRAY 8.4010 -10.72 1,100 0.64
HNNMY 3.0700 -0.84 37,000 0.62
DRTTF 5.6585 -2.94 6,200 0.60
DSNKY 53.5800 -3.25 4,500 0.60
KAJMY 13.8500 -0.14 1,000 0.60
SWDBY 14.6600 -1.01 40,800 0.60
IDCBY 14.3400 -1.78 24,700 0.57
PHCEF 5.2371 -3.39 34,000 0.55
BRKMY 18.4800 -1.75 223,600 0.54
ROYMY 4.9750 -6.04 19,300 0.51
FLUX 1.0000 -4.76 3,100 0.50
EDPFY 38.0100 -1.00 2,400 0.49
MITFY 7.3900 -7.74 500 0.49
NMHLY 29.9001 -1.74 1,800 0.49
SBHO 39.0000 -1.89 500 0.49
WSSH 30.0000 -11.76 600 0.49
RNLSY 12.2900 -2.42 42,400 0.46
CBAOF 1.4600 -9.88 10,000 0.45
ATVDY 4.4900 -10.20 500 0.45
CCNB 7.8200 -5.21 1,100 0.44
SMLR 43.0000 -2.05 10,400 0.43
HOFD 36.2500 -3.95 4,600 0.42
RANJY 26.7700 -5.22 1,100 0.42
MBFPP 26.0000 -0.76 3,500 0.42
EONGY 10.9000 -1.71 62,200 0.41
WFSTF 1.2100 -3.22 8,000 0.41
WBSI 1.2000 -10.45 3,000 0.40
TOPCF 12.3900 -2.29 400 0.37
CAOVY 17.6000 -1.10 5,900 0.36
HLDCY 5.3760 -2.25 1,400 0.35
ESYJY 11.0800 -3.82 1,900 0.34
AACAY 5.3600 -2.37 42,000 0.33
CRERF 18.6100 -3.53 1,200 0.33
CSVI 35.9400 -0.86 6,800 0.33
HCMLY 9.7200 -1.22 16,500 0.33
AOZOY 5.9400 -2.62 900 0.32
CESDF 1.6800 -3.45 3,200 0.32
CHRYY 18.8000 -2.08 500 0.32
BGEPF 100.0000 -0.50 6,200 0.31
SNMRY 10.3850 -0.53 500 0.29
NTDOY 44.0800 -0.97 131,200 0.28
IIJIY 9.4400 -0.74 1,300 0.28
OROCF 2.1400 -4.32 5,600 0.27
WYNMY 20.6540 -3.71 4,300 0.27
AVVIY 10.4300 -0.57 33,500 0.26
SGSOY 25.8200 -1.05 12,100 0.25
WINR 1.5400 -12.00 2,000 0.25
MYTAY 7.0700 -5.35 1,000 0.24
FELTY 8.4025 -1.00 800 0.23
TLPFY 98.0600 -0.81 1,600 0.23
ACMC 2.0800 -3.26 200 0.19
IPPLF 15.1573 -0.93 3,300 0.19
CALB 19.4500 -2.26 1,300 0.19
FTMR 1.5900 -1.24 1,000 0.18
PDOB 28.7500 -1.54 4,400 0.17
FJTNY 6.8100 -0.87 300 0.17
STXS 2.6500 -3.64 16,000 0.15
NOPMF 9.3700 -5.66 400 0.14
KNWN 1.4600 -2.01 2,900 0.14
TSCDY 8.7001 -1.69 187,300 0.13
TSYHY 19.6200 -5.22 700 0.13
ABCZF 18.1500 -0.55 300 0.10
CIHKY 24.4850 -8.14 11,000 0.10
HHILY 5.0400 -4.76 100 0.10
MNAT 32.0000 0.00 100 0.10
POFCY 2.5200 -7.44 400 0.10
WFCF 1.7000 -2.86 1,000 0.10
ESLOF 109.0000 -22.14 400 0.09
SCHYF 4.5700 -7.30 400 0.08
ECNCF 3.1375 -3.50 8,600 0.07
MODVF 9.7167 -2.83 100 0.06
HNLGF 2.6400 -1.49 1,000 0.04
RFTA 21.0000 -2.28 200 0.04
NHMAF 24.2600 -3.54 1,000 0.04
ECPCY 7.4200 -6.55 200 0.03
LGYV 3.0000 -23.08 400 0.03
BDIMF 1.5151 -4.71 100 0.02
PMULF 5.0000 -42.79 100 0.02
XEBEF 1.2020 -4.52 200 0.02
ALSSF 2.0100 -2.99 1,100 0.01
BMBN 19.6000 -1.95 100 0.01
CSGKF 11.5100 -1.54 900 0.00
NOKBF 4.9000 -3.09 700 0.00
MPNGF 8.2000 0.00 2,000 0.00
Back to All Scans...