Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
JPXGY 7.9800 -2.21 566,683 13.13
HLLGY 24.8924 -4.63 21,400 8.44
ARBV 17.9500 -0.28 40,700 6.42
TKAMY 13.8600 -6.00 170,100 5.13
HYPMY 6.9700 -1.41 103,500 4.40
FBPI 20.6620 -2.08 6,900 3.94
BONXF 1.2300 -1.60 27,500 2.72
FNRN 11.7200 -1.10 32,800 2.62
PIFMY 21.0000 -12.54 3,900 2.33
YRKB 19.0000 -0.26 3,500 2.31
TBLMY 18.2000 -3.19 7,300 2.20
BFNH 1.3500 -17.18 64,200 2.14
RTBBF 29.7122 -7.01 3,200 1.68
ERMAY 5.9600 -0.67 2,000 1.66
MYAGF 1.6600 -2.92 7,500 1.58
SRHIF 1.1341 -3.07 14,300 1.50
CPMD 1.8500 -2.63 2,700 1.46
ACMTA 31.9900 -0.96 2,300 1.39
SJMHF 1.1400 -5.71 5,200 1.31
ECOGF 3.3908 -15.55 29,700 1.29
FRMO 5.7600 -4.00 9,800 1.25
COIHD 32.1710 -15.34 2,400 1.16
HLPPY 11.2900 -1.83 12,800 1.15
WHZT 1.6000 -8.05 45,800 1.11
SUBCY 12.5000 -2.72 14,200 1.00
ACDSF 2.1320 -0.56 36,000 0.99
CWWBF 1.6016 -2.20 24,600 0.94
EADSY 33.6100 -1.18 143,800 0.88
CORVF 1.2060 -7.23 12,500 0.86
HGKGY 6.9100 -2.81 3,200 0.76
BBRYF 23.3400 -0.89 1,100 0.73
CLCGY 27.0425 -3.49 5,100 0.72
SKHHY 18.0400 -1.34 21,800 0.68
JAPSY 16.2300 -1.16 45,100 0.66
SGBLY 13.4900 -5.73 17,100 0.66
CADMF 1.3955 -5.63 121,300 0.62
SRGHY 11.7400 -4.44 11,300 0.60
CHRYY 20.0500 -1.13 1,000 0.59
MOTUY 5.8500 -6.55 11,000 0.59
CRRFY 3.9000 -1.27 119,600 0.58
ACOPF 10.6000 -1.39 4,000 0.56
PAYD 2.7600 -8.00 700 0.53
SZEVY 6.5800 -5.87 11,500 0.53
INGIY 16.3200 -0.49 3,300 0.52
DNGDF 1.2487 -2.45 2,500 0.48
LYSCF 1.3500 -4.26 18,900 0.48
STJPF 14.1100 -4.98 3,300 0.48
WTKWY 68.1930 -1.65 11,400 0.48
IGOI 2.2300 -7.08 2,000 0.47
ATEYY 25.1900 -10.55 1,400 0.46
RSNAY 7.1600 -0.42 5,200 0.45
NSRPF 1.5700 -1.88 48,000 0.44
WEDXF 2.1100 -0.47 15,000 0.44
HEGIF 7.9240 -5.67 2,000 0.41
IVPAF 2.4400 -0.41 40,900 0.40
MLFNF 23.9100 -0.82 1,200 0.40
CPTP 15.0000 -9.04 400 0.38
SCRYY 4.0700 -1.36 15,400 0.36
UNIF 9.2300 -0.22 2,000 0.36
FERGY 6.8200 -2.99 181,900 0.36
IGIFF 27.2000 -2.17 400 0.34
TLPFY 94.2800 -1.29 2,100 0.34
SRTTY 3.5300 -8.31 1,600 0.34
GDRZF 2.4965 -2.48 2,600 0.33
SSLZY 4.9900 -1.96 900 0.33
MCHOY 8.8000 -0.98 42,900 0.33
GEAGY 27.6400 -0.93 7,100 0.32
PHCEF 6.1574 -3.03 21,100 0.32
VTKLY 8.8350 -5.00 1,800 0.31
BKHYY 36.4400 -1.08 500 0.29
EADSF 134.6000 -1.42 1,300 0.29
TGCDF 2.3500 -4.47 7,500 0.29
EAWD 1.0000 -8.26 600 0.28
SZKMY 181.9000 -1.51 2,700 0.27
TOSYY 16.4500 -0.30 3,100 0.25
UBNC 14.8900 -0.73 400 0.24
RASFP 1.0000 -20.63 1,000 0.24
NTIOF 46.7600 -0.92 2,100 0.22
ASHTF 25.9500 -1.86 500 0.21
CRNCY 4.2900 -3.60 1,200 0.21
PPRUY 57.8550 -0.68 8,400 0.20
BPRMF 22.6000 -5.24 1,600 0.19
EDNMY 22.6900 -2.95 1,600 0.18
BBAVY 17.1300 -1.50 300 0.17
CNNEF 3.0260 -1.51 3,100 0.17
SPXCF 5.3100 -2.93 3,500 0.17
AEXAY 16.2000 -22.89 5,500 0.16
ENTMF 5.8500 -0.85 300 0.15
RTBRF 5.8000 -1.86 500 0.15
LVISF 11.1500 -3.88 200 0.09
HLDCY 6.0065 -2.01 300 0.08
HCBN 31.0500 -2.36 100 0.06
ESVIF 4.1800 -3.69 100 0.05
IBTN 17.0300 -0.99 100 0.05
EVRC 2.4600 0.00 200 0.03
IHLDY 4.0301 -8.61 2,300 0.03
CTXDF 2.5000 -1.96 200 0.02
AACAF 5.4000 -21.05 100 0.01
FMCQF 77.0000 -6.04 100 0.01
DSGT 1.2000 -13.67 1,700 0.00
WDBG 2.0000 -88.10 400 0.00

Back to All Scans...