Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on 03/19/2019

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
CLCGY 25.7300 -0.85 131,100 15.69
CLAT 12.1500 -0.82 48,300 5.27
LSYN 1.6000 -8.57 102,100 3.99
YGRAF 2.2500 -1.32 30,900 3.65
FRMO 5.4400 -2.86 14,600 3.44
MITSY 314.2800 -0.72 5,400 3.25
NPIFF 17.5612 -9.17 8,600 3.23
RCAR 1.6100 -4.17 17,100 3.14
ESYJY 16.4400 -0.54 11,300 2.67
FGFH 35.4700 -0.42 4,400 2.45
EJPRY 15.8400 -1.00 80,600 1.98
BSRTF 8.9500 -1.10 4,800 1.69
XNGSY 41.1450 -3.21 11,900 1.52
RHNO 1.1285 -5.96 2,100 1.47
IIBK 20.6600 -0.48 6,500 1.46
MPAD 9.2500 -2.63 2,400 1.46
REVB 29.4000 -0.17 9,100 1.34
ABNRY 11.5550 -1.70 151,500 1.27
FMBM 32.5600 -0.31 1,500 1.25
NNWWF 21.5195 -11.07 1,500 1.24
ALBY 9.5000 -4.04 2,000 1.23
JAPAY 12.6250 -0.55 74,900 1.22
GGBXF 3.6400 -4.21 230,900 1.00
MACIF 1.8360 -6.86 14,100 0.97
STNN 1.0000 -8.26 3,800 0.96
CURR 3.8700 -0.51 77,200 0.95
HYPMY 7.1100 -3.40 14,000 0.93
NHEL 1.1800 -3.28 271,600 0.92
GSRX 1.2500 -10.39 6,300 0.82
CBOF 2.8500 -2.40 4,200 0.75
IMXIW 2.5400 -5.58 36,500 0.75
CSLLY 68.5450 -2.23 28,100 0.65
PTAIY 10.2850 -1.58 38,400 0.63
TGRF 11.9200 -0.58 4,300 0.58
WJRYY 75.2700 -1.12 1,900 0.58
FRHC 8.6000 -2.82 18,800 0.57
NABZY 8.8550 -0.73 56,100 0.54
DRNE 1.0500 -7.89 13,100 0.52
COIHY 32.9300 -1.20 1,000 0.51
ECIFY 2.8200 -1.40 101,700 0.50
HENOY 25.1100 -0.59 15,900 0.47
AKTAF 2.6600 -3.59 900 0.43
SOMLY 21.4600 -0.21 14,900 0.40
HENKY 23.4500 -1.01 8,400 0.39
JFBC 17.9000 -1.10 400 0.34
KYCCF 592.2000 -0.80 500 0.33
KISB 31.6200 -1.03 400 0.29
AQFH 11.4700 0.00 1,200 0.28
BKAHF 1.1800 -2.48 1,000 0.28
SMNNY 15.2300 -1.01 5,900 0.28
VRRMW 2.3600 -5.60 13,600 0.27
VLLX 33.0000 -2.94 500 0.26
SKHHY 17.1850 -0.64 22,300 0.26
RSNAY 7.0550 -0.77 7,400 0.25
ASOMY 40.8900 -4.86 2,200 0.24
OPHLY 6.6210 -2.92 1,400 0.23
STWC 1.1300 -9.60 500 0.21
WBRBY 4.3800 -2.67 2,900 0.20
CCLAY 5.8800 -0.51 9,900 0.19
WPTIF 13.1300 -4.79 2,100 0.19
ROYMY 7.0800 -0.70 7,500 0.17
FACO 1.2500 -3.85 2,000 0.16
PRRFY 2.3300 -4.47 300 0.14
SMMYY 7.0700 -2.88 1,200 0.13
CKHUF 10.2500 0.00 1,000 0.12
HRST 16.2500 -3.85 300 0.11
DLNDY 5.4200 -1.63 900 0.10
WSCWW 1.8000 -23.08 8,600 0.09
LYSCF 1.1600 -1.69 2,300 0.08
SLGD 3.1000 -4.62 500 0.08
CSXXY 17.3100 -5.46 400 0.07
ELRNF 2.3900 -4.40 100 0.07
CNAF 21.4000 -2.01 100 0.06
FPLPY 7.3300 -4.31 100 0.06
RZSMF 1.5500 -8.82 100 0.06
FCOB 12.5000 -0.40 200 0.04
PFLC 11.3400 -2.24 100 0.03
PLSDF 1.6300 -5.71 300 0.03
SCBFF 7.9900 -2.08 800 0.03
CRIUF 6.6690 -0.72 600 0.02
EMYB 15.0500 -2.90 100 0.02
EUTLF 18.6300 -9.12 100 0.02
AMBZ 36.6000 -0.95 100 0.01
SATLF 17.8000 -8.06 100 0.01
GUZOF 2.2200 -3.48 200 0.01

Back to All Scans...