Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
ARZGY 9.0662 -5.26 421,000 29.01
MCCLF 11.6500 -9.69 28,300 16.95
SEBC 19.8300 -0.85 10,200 6.27
QNTO 12.2500 -4.30 18,100 6.15
PBIO 3.0900 -10.43 17,500 1.88
AFTPF 17.2000 -7.03 3,300 1.87
RYCEY 11.9500 -1.89 951,762 1.85
INCPY 7.0700 -10.96 8,800 1.38
ACUIF 1.1000 -10.57 12,200 1.19
VCVOF 4.2600 -1.89 19,045 1.16
CMRB 5.7600 -2.37 5,600 1.14
AMBZ 35.4200 -0.23 5,700 1.13
DRGDF 8.9592 -0.45 9,400 1.08
TOSBF 32.0800 -3.63 1,154 0.98
NOPMF 8.8929 -5.07 1,400 0.98
ZBISF 1.2800 -5.19 30,205 0.96
AMIGF 26.0000 -10.50 1,700 0.89
FXTGY 1.2600 -31.89 5,200 0.88
XNGSF 8.4000 -7.18 2,160 0.88
NSRPF 1.5600 -4.29 91,300 0.85
GLYE 1.5000 -25.00 1,000 0.81
TOFB 2.0000 -0.99 2,300 0.79
WMMVF 2.8500 -2.06 11,827 0.79
MLNLF 1.2000 -4.76 7,000 0.75
ATUSF 9.3400 -1.68 16,700 0.74
RYCEF 11.7300 -2.25 7,394 0.74
OCBI 27.0000 -1.46 1,200 0.73
CHRYY 18.9500 -6.05 1,200 0.72
LKFLF 3.1600 -4.53 2,000 0.67
ENDTF 8.3800 -3.12 1,300 0.62
XPLT 4.6801 -3.10 7,461 0.62
TGCDF 2.3777 -2.95 15,319 0.61
CWWBF 1.5823 -4.10 15,600 0.61
MRMD 3.1370 -1.66 167,500 0.60
FLOOF 2.2700 -2.99 65,100 0.59
CCORF 3.9250 -5.25 10,800 0.57
WMMVY 28.6600 -1.95 25,047 0.57
RGLSF 1.1200 -3.86 7,700 0.54
DSTZF 8.7000 0.00 2,300 0.54
CNVVY 7.0600 -3.95 1,600 0.50
AETUF 6.1248 -3.39 4,300 0.49
TSGTF 6.1900 -0.80 2,800 0.48
CBBI 12.0500 -1.63 3,100 0.45
CPXGF 18.4893 -1.94 500 0.42
XCUR 2.8000 -1.75 11,353 0.42
OXBC 18.5000 0.00 1,200 0.41
PFBX 11.6500 -2.92 600 0.41
BPOPP 25.8000 -2.16 600 0.40
EMHTF 2.7300 -1.80 135,700 0.35
TGOPY 6.7575 -3.74 4,734 0.33
HKHHY 50.8350 -0.62 2,100 0.32
CSXXY 18.7900 -2.24 800 0.31
BKEAY 3.0800 -2.22 1,000 0.30
PKIN 12.5000 -1.42 700 0.29
YAHOY 5.4800 -1.26 9,569 0.26
CLCGY 26.2700 -6.04 1,700 0.24
AOCIF 8.3548 -4.06 700 0.22
KDSKF 113.0000 -1.26 300 0.22
SWMAY 24.1300 -0.25 499 0.21
BMMJ 1.8700 -6.50 116,300 0.21
ENGQF 14.1550 -4.55 1,500 0.20
DELRF 5.4000 -6.01 700 0.19
JTTRY 19.3100 -3.74 300 0.19
JKSM 1.1500 -11.54 500 0.19
OBNNF 2.0941 -8.55 3,000 0.17
APTPF 2.0000 -3.85 1,400 0.16
BZQIY 3.5600 -4.30 2,000 0.15
MEGGF 6.5100 -10.39 200 0.15
INGXF 10.3900 -4.24 300 0.14
CWBK 21.3100 -1.57 400 0.13
INRD 1.7700 -1.67 1,000 0.12
BCKIF 6.6819 -4.00 1,100 0.12
DODXF 23.5900 -8.74 500 0.11
TRAUF 9.3300 -0.74 129 0.10
KTYB 24.3200 0.00 100 0.09
HRST 15.7600 -3.02 300 0.09
CNRD 14.2500 -1.04 100 0.07
KGFHF 2.8300 -16.27 1,900 0.06
GTMAY 1.6300 -5.86 100 0.05
BYDIF 1.3740 -15.71 900 0.04
MDIBF 9.7700 0.41 300 0.03

Back to All Scans...