Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on 12/17/2018

Price dropped below the 20-day moving average

Related Scans: Breakdown Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
RWEOY 21.6500 -1.55 261,900 7.69
OSAGY 13.9500 -2.11 12,600 7.06
MHIVF 6.6915 -2.31 60,200 6.63
AMIVF 9.8826 -2.37 5,500 5.49
BDOUY 24.5000 -2.00 41,900 4.36
STBFY 20.6900 -0.77 148,300 3.88
BYDDF 6.8600 -6.03 401,500 3.05
RFTT 18.7500 -0.85 6,000 2.91
IFNNF 19.8000 -3.65 18,616 2.63
SMUUY 16.2000 -3.56 7,600 2.54
RGEDF 18.9500 -1.04 2,500 2.41
FOSUF 1.5405 -4.32 11,300 2.37
PTAIY 11.3200 -1.78 94,000 2.37
BMNM 2.0300 -10.18 9,100 2.28
SHRC 13.5000 -1.46 9,700 2.13
DYAI 1.8500 -2.63 79,800 1.94
INTZ 3.4300 -3.38 28,200 1.93
XYIGY 21.0900 -0.42 8,500 1.92
TMSNY 118.9100 -5.14 18,100 1.90
OTSKY 23.3350 -0.87 59,800 1.70
XTHCF 2.3826 -5.52 96,300 1.65
CSUAY 9.0900 -1.75 66,200 1.64
KZMYY 3.2700 -6.84 58,250 1.64
AMNF 2.8900 -3.34 38,300 1.59
WACMY 4.4700 -11.66 2,500 1.55
DSNKY 35.3400 -3.85 21,900 1.54
AHCHY 25.2000 -2.74 57,300 1.47
FNLPF 10.4000 -0.86 7,000 1.43
VWAGY 16.0800 -1.97 203,400 1.38
XNGSY 36.1800 -2.11 11,900 1.37
BMWYY 27.6450 -0.45 173,600 1.36
CCOHY 40.3500 -2.84 3,700 1.36
UBSFY 15.5150 -1.05 126,200 1.36
ALSSF 2.3400 -5.95 25,700 1.22
NVSEF 86.2000 -3.08 50,200 1.21
TCTZF 38.1500 -3.88 51,200 1.19
SHPGF 55.9500 -3.95 2,200 1.18
QBCRF 21.2000 -2.68 2,300 1.16
SCHYY 43.7070 -2.98 17,200 1.04
VLKAF 162.7500 -0.46 2,500 1.02
HLDCY 4.9400 -1.59 5,208 1.00
KNWN 2.1125 -16.67 11,922 0.99
EONGY 10.0550 -2.94 153,600 0.96
TCEHY 38.2600 -3.02 5,360,996 0.89
SAGKF 1.8000 -12.62 4,200 0.87
GNRV 6.2000 -0.64 5,900 0.86
BYDDY 13.7700 -5.68 46,100 0.83
SPKKY 14.1500 -1.60 21,300 0.79
ADRNY 25.3000 -1.06 152,900 0.78
KAJMY 13.2000 -2.87 5,028 0.78
ATZAF 12.7037 -5.12 2,200 0.76
PPERY 10.0600 -2.52 94,400 0.75
RCRRF 26.1800 -2.31 4,123 0.74
JJNTF 12.8100 -1.87 1,733 0.72
ATDRY 1.3580 -2.30 120,100 0.71
ITEGY 2.8800 0.00 1,648 0.71
HARL 23.1510 -2.13 1,131 0.70
SCBFF 7.3000 -4.39 11,200 0.68
CORVF 1.9240 -0.76 13,300 0.67
SGGFF 22.4800 -2.09 6,900 0.65
FELTY 7.4625 -1.81 5,400 0.64
FRRVY 20.2600 -3.94 13,000 0.63
UNICY 6.1550 -2.46 75,100 0.63
DNKEY 10.3350 -1.20 79,300 0.61
INGXF 9.3222 -2.65 1,628 0.57
VCVOF 4.2770 -1.04 15,000 0.55
CMYYY 9.5000 -2.56 900 0.53
HKXCY 29.2150 -1.40 21,419 0.51
WLMS 2.2300 -0.89 15,600 0.50
ESSYY 24.7450 -1.10 5,700 0.49
ACKAY 13.7300 -6.15 2,100 0.47
ISUZY 14.1400 -0.63 2,613 0.42
SAUHY 31.2400 -4.35 700 0.42
ACOPF 7.2300 -0.82 3,500 0.41
EVRC 2.1500 -4.02 5,000 0.41
PEXNY 6.9300 -15.49 900 0.32
RWWI 3.2900 -0.90 1,100 0.30
PFLC 11.1000 -3.48 2,000 0.28
NHNKY 15.3600 -3.88 400 0.27
TOPCF 13.7000 -5.52 1,700 0.27
LEAT 2.3300 -4.90 1,350 0.26
FNMAL 8.7700 -4.98 2,500 0.25
COIHY 29.0350 -6.43 500 0.22
ANFGF 9.9100 -2.65 600 0.21
RKAGY 12.3500 -1.24 200 0.20
CIHKY 19.8800 -3.02 2,900 0.19
ISRVF 33.4000 -8.77 850 0.18
MGYOY 5.1300 -14.50 500 0.18
CBWA 16.1700 -1.34 600 0.17
CPOKY 2.9300 -6.69 700 0.16
TTAPY 18.0400 -1.15 200 0.15
TOELF 117.5100 -14.64 500 0.15
BABWF 7.5800 -12.47 800 0.13
CLOK 1.3700 -6.80 1,100 0.13
MTNOF 5.8000 -3.01 200 0.13
DTCWY 23.2000 -3.37 400 0.13
PPRQF 9.0100 -1.42 500 0.12
PRISY 1.8800 -8.29 400 0.12
COWTF 22.8900 -2.39 200 0.12
UNIR 1.3000 -13.33 200 0.11
PSIX 9.5000 -2.56 500 0.11
MJHI 3.1000 -35.42 200 0.11
POWW 2.6800 -9.15 500 0.10
GNFTF 23.1600 -3.36 100 0.07
TMOAY 4.4000 -3.30 100 0.06
EDRVF 8.7400 -13.93 500 0.05
JNES 24.2500 -4.53 100 0.05
AASZF 8.2289 -0.13 100 0.05
OCDDY 19.5000 -3.23 700 0.05
FKWL 1.8000 -18.18 200 0.04
HARI 13.5000 -3.57 100 0.04
IVSBF 42.0500 -1.96 105 0.03
BGEPF 100.7300 -0.49 500 0.02
KHTRF 6.1372 -3.88 331 0.02
NVOS 2.1000 -4.11 300 0.01
FACO 1.1200 -1.75 700 0.01
FREGP 8.4500 -5.06 100 0.00
IITSF 2.2450 -1.54 531 0.00
TRKNY 1.2800 -3.76 300 0.00

Back to All Scans...