Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
MDIN 0.0001 -50.00 132,168,337 27.11
ZLDAF 0.0450 -10.00 1,403,100 13.55
VSQTF 0.1774 -18.21 113,300 8.02
VSMR 0.0500 -39.90 40,000 7.59
WCAGY 81.5000 -2.63 45,000 7.00
PFTI 0.0300 -40.00 241,600 6.86
TPTW 0.0780 -20.33 165,000 6.00
CRDNF 0.3000 -9.09 115,000 5.83
NHMD 0.0007 -22.22 8,788,941 5.82
SDEV 0.1400 -3.91 156,300 5.26
DAGXF 1.7100 -1.72 10,000 5.22
WYNMF 2.0100 -2.43 55,300 5.15
GBHPF 0.0368 -5.40 449,400 5.04
VPGLF 0.5010 -9.73 313,300 4.71
KDKN 0.0076 -41.54 300,000 4.62
KPOC 0.0060 -25.00 518,700 4.49
TTLO 1.3000 -3.70 34,300 4.26
AMMX 0.0158 -7.06 767,200 4.24
CMXC 0.7400 -19.96 502,200 4.10
CAVR 0.0039 -13.33 5,939,700 3.74
CMPGY 24.9500 -1.66 516,000 3.37
TMMI 0.0120 -28.99 413,300 3.36
SMMNY 19.6000 -0.76 150,200 3.11
HYSR 0.0034 -17.07 19,228,900 2.81
TCHC 0.3000 -33.18 92,200 2.75
AIVAF 4.7400 -3.27 23,300 2.51
SBMSF 0.4400 -4.66 52,500 2.50
MWSNF 0.1300 -3.70 26,000 2.45
HMMR 0.4200 -5.62 48,900 2.31
BCII 1.2500 -16.67 1,400 2.28
RJKAF 0.0690 -2.82 50,000 2.22
ICTV 0.0040 -60.00 240,000 2.18
AMSYF 15.3050 -3.38 400,000 2.17
AGFAF 0.1951 -2.40 1,076,900 2.16
CNNXF 0.0727 -16.44 149,300 2.14
DPSGY 33.1140 -0.48 124,800 1.95
PTXKY 4.6700 -3.33 11,400 1.92
RNSFF 0.1050 -2.87 81,700 1.90
TLGRF 0.2820 -2.76 18,800 1.90
ONSE 0.0410 -89.62 91,300 1.88
EVAHF 0.0265 -15.61 43,000 1.88
BKRKY 14.7000 -1.41 41,100 1.86
MSHFQ 0.0300 -31.82 141,400 1.86
EMBI 0.2912 -4.52 161,100 1.78
KGSPY 48.4600 -4.12 1,300 1.75
SEMUF 40.5000 -1.22 800 1.64
MTLFF 0.5590 -4.53 26,000 1.61
DGRLY 13.7000 0.00 3,700 1.46
MGAFF 0.0665 -8.28 73,000 1.46
DYLLF 0.1970 -6.19 68,300 1.45
SAPGF 117.7875 -1.64 72,100 1.43
DEVM 0.0550 -19.71 40,200 1.37
GOLHF 0.1200 -11.76 10,000 1.34
FFLWF 1.0600 -7.02 195,800 1.30
ASDRF 0.2690 -9.12 20,000 1.27
BRCOQ 0.0006 -71.43 82,000 1.20
CLTY 0.0900 -18.11 112,600 1.20
TOTZF 4.8678 -3.94 2,500 1.20
MSBHY 49.5000 -4.18 24,424 1.16
GBLX 0.0930 -7.00 803,800 1.14
HLSPY 0.5215 -13.08 3,000 1.13
SGSOY 24.6340 -1.92 28,800 1.12
ZMTP 0.8600 -5.49 9,300 1.09
XDSL 0.8000 -8.26 2,200 1.07
CFTN 0.1000 -2.44 15,000 1.04
SRCH 0.0350 -12.50 30,000 1.01
TNTY 0.0300 -23.08 442,500 1.01
CRFTF 0.2500 -6.79 44,000 1.01
SKVI 0.1000 -9.91 2,000 0.99
IPIX 0.1255 -9.65 377,900 0.98
KCPC 0.0813 -45.80 5,000 0.96
NHMAF 28.1000 -1.40 778 0.96
LXRP 0.6513 -8.27 69,500 0.95
GCEH 0.0725 -13.69 58,100 0.94
EWLL 0.0550 -21.32 637,000 0.92
RGDXQ 0.0022 -45.00 200,000 0.92
NVYAF 1.2600 -10.00 18,500 0.91
SDAD 0.0103 -8.85 20,000 0.88
CHEOF 140.1000 -8.43 400 0.87
CSXXY 21.3110 -4.49 1,300 0.87
SFRX 0.0067 -6.94 1,687,600 0.87
AGLXY 12.7000 -0.86 2,600 0.87
VTLR 0.0700 -22.22 18,400 0.86
FBAK 236.0000 -1.67 200 0.83
PTRC 0.1800 -14.29 20,500 0.83
TCEHY 42.7700 -0.90 2,827,600 0.81
GRMM 0.1450 -12.12 41,100 0.81
POSC 0.0900 -40.00 4,000 0.80
SFIV 0.1010 -32.67 1,700 0.80
IOTC 0.4000 -2.44 71,000 0.79
CERGF 2.9300 -17.14 2,500 0.78
HINKF 105.5300 -1.30 1,300 0.78
HANNF 0.0403 -33.93 11,000 0.78
LVBX 0.0400 -16.67 56,000 0.78
BRGGF 0.2159 -3.62 6,000 0.78
ABMT 0.0500 -73.54 1,400 0.76
ATBHF 0.0440 -1.35 46,300 0.76
LLLI 0.0101 -12.17 145,000 0.74
PNGAY 23.3500 -1.23 106,000 0.74
GNAL 0.0290 -27.50 29,000 0.74
HESAY 68.9700 -0.71 2,700 0.70
VBIO 0.1200 -40.00 21,000 0.70
GZTGF 9.2700 -2.52 1,800 0.70
CYCA 0.0300 -11.76 23,400 0.67
SPLIF 0.1069 -7.04 67,500 0.67
CYTR 0.3120 -5.45 23,900 0.67
FLWPF 2.2500 -7.02 63,200 0.65
FRFHF 440.5800 -1.02 4,600 0.64
PRPRF 0.0560 -11.11 14,000 0.63
CBMJ 0.0028 -9.68 125,100 0.61
HOCPY 81.7100 -1.60 17,700 0.59
RRIF 5.1000 -20.31 1,100 0.59
CANB 0.0233 -6.80 1,025,100 0.58
UDHI 0.0011 -8.33 400,000 0.57
ABCZY 14.3600 -3.23 800 0.56
JDVB 54.5100 -0.89 200 0.56
JGLDF 0.2581 -8.73 17,300 0.56
MCBK 26.3500 -0.57 800 0.54
OLNCF 0.7551 -6.78 3,000 0.54
HSDEF 1.7000 -7.55 9,300 0.54
CNND 189.0000 -3.08 100 0.53
INTK 0.0012 -20.00 812,100 0.53
MCHVF 1.6100 -4.17 2,600 0.53
FERGY 7.3400 -2.26 76,800 0.53
SAPMY 9.5960 -1.16 3,200 0.52
FHAI 0.0133 -8.28 221,700 0.50
OCBI 27.5000 -2.65 1,000 0.50
TSSI 0.8800 -2.22 9,000 0.50
NPPTF 0.0580 -17.14 20,900 0.50
PIAIF 11.6000 -3.57 5,200 0.48
TDCB 11.9500 -3.24 500 0.48
CNTWW 8.0000 -22.63 1,200 0.47
IBDRY 41.1700 -0.19 33,300 0.47
FINMY 5.9900 -1.80 1,200 0.45
SODE 0.0220 -41.95 14,100 0.44
FOSYF 0.1127 -13.31 8,200 0.43
JJOFF 8.9500 -0.78 5,100 0.43
BHKLY 69.3000 -1.72 5,200 0.42
WTWB 22.8000 -0.44 2,100 0.42
OPXS 1.6000 -1.23 4,400 0.40
CASG 0.0001 -93.33 50,000 0.39
CLKTF 0.0014 -74.55 50,000 0.39
FLST 0.0020 -23.08 270,000 0.39
MMTRS 28.0200 -11.05 255 0.39
VCISY 27.0000 -0.44 33,400 0.39
FLMZF 0.2020 -3.26 47,300 0.38
MTNOY 6.7950 -0.80 2,503 0.38
RDGL 0.0404 -10.02 633,500 0.38
ACNNF 0.2400 -3.30 19,900 0.37
FCPB 6.3600 -1.40 1,000 0.36
MRGE 0.0689 -1.57 156,100 0.36
SHLDQ 0.2650 -3.99 111,900 0.36
CIHKY 23.2500 -2.31 12,200 0.34
SSVFF 0.1847 -2.94 23,900 0.34
WTKWY 70.5700 -1.92 5,200 0.34
PMMAF 73.5000 -3.88 100 0.33
WRCDF 159.0300 -5.96 200 0.33
RAZFF 0.1982 -3.32 8,300 0.32
FLYLF 1.1100 -3.99 4,800 0.31
GXYEF 6.4460 -2.88 3,600 0.31
YARIY 21.3700 -2.38 2,100 0.31
WEYL 0.3750 -3.85 25,000 0.30
PRVCF 0.0210 -26.57 14,500 0.30
STZHF 8.5902 -2.66 1,900 0.30
TCTZF 42.7000 -1.27 4,700 0.29
VGGOF 1.5700 -4.85 200 0.29
GYST 0.0015 -11.76 37,300 0.28
SHTDY 17.2200 -2.38 3,700 0.28
NUVG 0.0250 -18.03 11,400 0.28
NRGOF 0.1150 -4.17 19,000 0.26
SMLR 43.0000 -3.37 2,800 0.25
TELNY 20.3160 -1.28 10,200 0.25
INGIY 19.5400 -3.41 1,500 0.24
CAFS 0.0100 -16.67 2,000 0.23
ENZN 0.2571 -4.74 3,900 0.23
STGGQ 0.0105 -81.74 1,000 0.23
HLTRF 11.2000 -16.79 800 0.23
YECOF 0.1100 -38.89 700 0.23
WINMQ 0.2297 -3.28 50,200 0.23
GSLO 0.0001 -90.00 5,000 0.22
MBCFF 0.7550 -35.47 15,000 0.22
RHNO 0.4001 -58.40 400 0.22
TELNF 20.3700 -2.21 300 0.22
CCFN 49.5000 -1.98 200 0.21
FSNUY 12.1450 -2.45 7,600 0.21
SCZC 50.0000 -0.99 200 0.20
UWTIF 12.6800 -2.46 2,000 0.20
XNGSY 41.7600 -3.62 4,600 0.20
BRYN 0.0456 -34.86 12,700 0.19
FBPI 20.2500 -3.57 300 0.19
PBKOF 15.4495 -9.48 300 0.19
SINX 0.0007 -22.22 114,600 0.19
SZSMF 0.1173 -5.86 19,900 0.18
DUOT 0.4400 -2.22 15,700 0.17
FFWC 41.3600 -4.92 100 0.17
TCEL 0.0007 -12.50 16,540,000 0.17
GWTI 0.0900 -21.60 13,000 0.17
EOCCY 16.3000 -1.21 500 0.17
AFSIB 15.6900 -2.85 1,000 0.17
ACKRF 0.0700 -7.41 20,000 0.16
COHO 0.0002 -33.33 2,624,000 0.16
CSVI 43.0000 -1.69 2,600 0.16
DANR 0.0007 -12.50 240,600 0.16
GSIH 0.1000 -4.76 800 0.16
QRMLF 0.0120 -20.00 62,600 0.16
SEVA 0.0004 -20.00 28,900 0.16
ANCUF 62.2591 -0.73 900 0.15
URCFF 0.0200 -45.36 1,500 0.15
DMNXF 0.0070 -26.32 14,000 0.15
CLNXF 39.5500 -1.37 200 0.15
CTAM 2.5000 -3.47 400 0.15
CPPCY 26.2300 -9.86 200 0.15
BNGLF 0.0600 -26.74 2,000 0.14
MOMT 0.0500 -64.29 310 0.14
TAVHY 16.3300 -0.91 200 0.14
VXLLF 0.0339 -5.57 6,000 0.14
RMDM 0.0100 -48.72 3,500 0.14
BLPG 0.0005 -16.67 1,357,000 0.13
EFSI 30.2500 -1.63 100 0.13
NYXO 0.0001 -50.00 3,750,200 0.13
FABU 0.0001 -66.67 500 0.12
GBNXF 17.6722 -0.22 100 0.12
MCUJF 3.3400 -1.94 200 0.12
CHWE 0.0178 -6.32 5,000 0.12
CNTHO 51.4600 -1.06 100 0.11
CTTH 0.1800 -18.18 1,600 0.11
EVVTY 19.6825 -9.51 200 0.11
WCTXF 0.0250 -19.87 2,300 0.11
ADFS 0.0270 -22.86 5,000 0.10
CCHGY 32.6350 -2.41 200 0.10
PKIN 12.5000 -1.96 300 0.10
QABSY 20.3600 -7.62 1,800 0.10
ALFFF 0.8500 -6.65 8,000 0.09
BRAV 0.0004 -20.00 113,600 0.09
ECORF 0.0433 -23.90 1,500 0.09
ENVS 0.0025 -24.24 1,000 0.09
OPHLY 6.1320 -1.89 1,800 0.09
BORNY 0.1600 -15.79 1,700 0.09
BKIRF 0.0625 -2.65 4,000 0.08
SKUFF 17.1500 -2.83 500 0.08
FKYS 22.6000 -3.83 100 0.07
IFRTF 0.0130 -40.91 5,000 0.07
CAGU 0.2750 -25.33 300 0.07
PRKI 0.0080 -18.37 2,500 0.06
OLVI 0.0800 -11.11 600 0.06
BABB 0.7901 -7.04 1,100 0.05
CNNEF 3.5100 -1.82 1,100 0.05
CRGE 0.0078 -19.59 68,000 0.05
MTNOF 6.8001 -2.99 105 0.05
CHWRF 0.2400 -2.04 2,100 0.05
AGTEF 0.0425 -15.00 3,000 0.04
KUBTF 15.2400 -3.85 200 0.04
TNABY 12.7400 -2.08 100 0.04
HHSE 0.0107 -3.60 10,000 0.03
QMDT 0.0070 0.00 1,000 0.03
RLXXF 23.3000 -1.57 100 0.03
LTHHF 0.2130 -14.80 200 0.03
PHCG 0.4900 -3.92 200 0.03
COHG 0.0201 -58.98 300 0.02
GNOLF 0.0250 -15.82 1,400 0.02
INNO 0.0045 -10.00 16,000 0.02
MUNMF 0.0850 -10.15 500 0.02
SNNGF 0.0366 -16.82 1,000 0.02
SPLM 0.0012 -40.00 500 0.02
XREG 0.0006 -14.29 402,000 0.02
CAJFF 26.8600 -2.61 300 0.01
CLRN 0.0001 -99.00 100 0.01
CTBK 0.0040 -78.38 100 0.01
GDSI 0.0123 -10.22 2,300 0.01
QEGY 0.0950 -4.04 100 0.01
SEAOF 0.0030 -23.08 4,000 0.01
BTDG 0.0065 -17.72 100 0.00
CHSO 0.0133 -20.36 200 0.00
FLXP 0.0010 -72.97 100 0.00
GLEC 0.0007 -30.00 1,000 0.00
IMEXF 0.0441 -8.13 300 0.00
URBF 0.0007 -30.00 3,000 0.00
Back to All Scans...