Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
MHTX 0.0109 -54.01 12,276,300 28.81
IDVC 0.0005 -16.67 4,281,800 15.60
NUVG 0.0500 -5.66 314,300 11.44
QEGY 0.0900 -29.63 132,300 9.18
AVTI 0.0002 -33.33 10,000,000 8.07
LQWC 0.7200 -40.98 147,500 6.63
VIVK 0.3876 -19.43 724,100 5.65
BLDV 0.0004 -20.00 48,153,400 4.86
ENLAY 7.0350 -4.93 1,398,100 4.69
GASNF 25.3000 -11.13 9,900 4.51
NBGV 0.2996 -24.15 37,400 4.34
AVLIF 0.2660 -11.07 125,900 4.26
MMRGF 0.3617 -6.61 172,300 3.84
TWOH 0.0450 -26.83 1,455,300 3.84
SUWN 0.0510 -15.00 35,100 3.69
PRZFF 0.0136 -35.55 64,700 3.54
ESRG 0.0120 -8.40 263,000 3.53
MLYBY 4.1900 -3.84 10,900 3.30
OOGI 0.0009 -87.84 46,100 3.29
OPXS 2.0400 -0.49 67,800 3.00
ACKRF 0.0290 -11.04 69,500 2.90
KTYB 24.3200 -0.21 3,100 2.85
BABB 0.7500 -7.41 50,200 2.80
BXNG 0.4300 -18.85 8,000 2.79
UCPA 0.0072 -15.29 1,590,900 2.77
EMPK 13.1600 -0.68 12,700 2.44
CEXPF 0.0250 -36.39 100,000 2.40
SVCBF 8.0700 -7.03 3,600 2.29
OMHE 0.0005 -16.67 2,946,600 2.23
VALV 0.0091 -9.90 12,100 2.18
INVU 0.0159 -13.11 3,452,200 2.05
SWWI 0.0015 -16.67 291,700 2.03
TURV 0.6156 -9.47 616,700 2.03
PUMGF 0.0550 -11.86 120,000 1.96
ARPC 0.0800 -20.00 17,200 1.95
ISUPF 29.9800 -0.99 6,600 1.95
KSHB 4.7000 -4.67 805,300 1.91
SRMMF 0.0710 -5.08 63,000 1.85
INNMF 0.0690 -15.85 6,600 1.77
EVGI 2.0000 -20.00 700 1.69
FANDY 48.0000 -1.32 1,200 1.64
AUMC 0.5100 -3.68 1,600 1.64
NGPHF 0.0950 -8.48 44,300 1.62
CANB 0.0385 -6.78 2,016,000 1.62
BOIVF 4.4100 -1.34 59,400 1.56
GRPS 0.0021 -25.00 4,354,900 1.49
PWCO 0.0950 -9.52 30,000 1.47
GLXZ 1.6300 -2.40 25,000 1.42
TGLO 0.0305 -17.34 74,200 1.42
VKIN 0.1892 -5.40 172,600 1.42
CMPY 1.5500 -11.43 16,800 1.42
HEINY 56.0000 -0.50 36,500 1.39
PLUUF 0.4655 -7.82 20,200 1.35
MVRK 1.2500 -16.67 2,500 1.27
AXMIF 0.3290 -11.27 11,500 1.24
IFXY 0.0002 -33.33 5,005,500 1.18
FINMY 6.2500 -2.80 4,800 1.17
APTY 0.0003 -25.00 5,082,200 1.16
AITX 0.0014 -6.67 9,329,300 1.12
MTLHY 34.0300 -1.96 900 1.11
AUDVF 892.0000 -0.72 100 1.09
CZBS 11.3500 -1.30 1,200 1.08
DYNR 0.8998 -10.01 3,100 1.04
CFDB 13.0000 -1.52 3,200 1.03
SFRGY 12.0100 -1.07 1,200 1.03
CBCYB 600.0000 -0.83 100 1.03
ECPL 0.0012 -14.29 836,000 1.03
MYSN 0.0052 -48.00 28,000 1.01
ACUS 0.0500 -50.00 5,000 1.00
CRZBY 6.9500 -3.87 85,100 0.99
BSEG 0.0117 -41.50 27,000 0.97
LITH 0.2055 -28.27 2,900 0.96
ETST 0.7710 -1.15 51,700 0.95
SPRWF 1.1061 -2.97 299,000 0.94
MDIBY 10.3000 -2.00 22,500 0.93
GZIC 0.0056 -6.67 817,900 0.93
FPRGF 0.1900 -3.50 22,500 0.92
USRM 0.0080 -13.04 1,059,300 0.92
MLYF 0.1400 -22.22 239,300 0.91
DMPZF 3.2000 -1.30 12,200 0.89
CODYY 7.6100 -0.85 50,700 0.87
SCHS 0.0416 -30.67 30,000 0.87
TCEGF 0.0925 -2.63 87,900 0.85
CNRIF 0.0307 -30.23 37,000 0.83
ISSDY 14.1950 -4.35 1,600 0.83
JUVF 20.0000 -2.20 1,100 0.83
PNBC 0.0026 -73.74 12,500 0.83
WCRS 3.3400 -12.11 1,900 0.83
MIMZF 0.3990 -7.21 66,100 0.82
DTHR 0.7500 -11.76 1,200 0.82
MKTDF 0.0066 -48.44 65,500 0.82
DRRSF 0.4434 -1.47 23,700 0.79
MRGE 0.0750 -8.42 270,000 0.79
TEFOF 8.1450 -1.81 120,000 0.79
MCHOY 9.3800 -4.77 25,100 0.79
APELY 33.7100 -1.49 4,600 0.78
CAIXY 0.8468 -6.07 91,200 0.78
HVRRY 80.3800 -0.80 1,500 0.78
PRDSY 6.3400 -1.40 34,100 0.78
TOMI 0.2350 -25.68 91,400 0.77
AIRYY 20.2700 -1.12 700 0.75
IDTY 0.0900 -10.00 110,000 0.74
AZSEY 24.1000 -0.95 118,400 0.72
SENY 0.0072 -4.00 37,300 0.72
GWLLF 0.6800 -5.56 11,000 0.71
TGRR 0.0017 -10.53 5,387,200 0.71
MKKGY 20.8950 -1.90 11,200 0.71
MURGY 25.2420 -0.35 52,000 0.69
TWMIF 1.0300 -2.77 11,000 0.67
NLST 0.3301 -3.65 285,400 0.66
MPJFF 0.0100 -9.09 210,000 0.65
TLSNY 9.0150 -1.80 40,100 0.64
REPCF 0.2296 -1.03 12,100 0.62
CDEVY 6.8600 -1.58 3,700 0.61
TAER 0.0035 -30.00 50,000 0.61
WNDW 3.5000 -3.85 24,600 0.61
VODG 0.2001 -9.05 8,400 0.60
GOFPY 5.4375 -0.96 16,900 0.59
VIVHY 27.8400 -1.14 35,400 0.59
PPERY 11.2000 -1.41 37,100 0.57
SGBLY 13.7500 -0.79 9,900 0.57
RVSDF 0.1157 -4.54 21,800 0.56
GENX 0.0080 -46.67 10,000 0.55
TGODF 2.4600 -2.38 265,500 0.55
CNVT 0.0150 -50.00 12,000 0.54
HLUYY 37.9550 -3.20 3,500 0.54
YOOIF 0.0899 -7.32 10,400 0.54
NNGRY 19.9200 -0.75 19,600 0.52
PUGOY 24.3700 -1.46 3,200 0.51
VRTY 0.0410 -51.76 24,000 0.51
AVBH 23.5000 -0.63 3,700 0.50
AIQUY 27.3140 -1.07 23,700 0.49
TPCS 1.2800 -0.78 29,700 0.49
BICEY 38.3100 -1.49 1,600 0.49
AXAHY 26.3100 -1.09 70,100 0.48
MNTR 0.3010 -4.44 17,500 0.48
EMPR 0.2500 -10.71 6,000 0.46
MDRM 0.0060 -14.29 34,400 0.46
PRVCF 0.0330 -10.81 28,600 0.46
CBKC 0.1100 -3.76 112,700 0.46
CIOXY 1.7599 -6.88 133,100 0.45
FLOOF 2.1600 -1.37 37,300 0.45
BCHEY 26.6900 -1.98 200 0.44
AUXXF 0.0908 -13.52 18,800 0.44
PNAT 0.0026 -13.33 265,300 0.43
NANX 0.4900 -2.00 2,700 0.41
KHRNF 1.6700 -2.91 67,100 0.40
SEII 0.3600 -20.00 2,600 0.40
DANOY 16.8800 -1.17 264,100 0.39
GETH 0.0002 -33.33 5,430,000 0.39
STHI 0.2880 -28.00 2,500 0.39
MDXG 4.5300 -2.58 260,000 0.39
AQSP 6.6600 -27.21 1,500 0.38
BNPQY 23.5000 -1.88 89,300 0.38
TEZNY 18.8500 -4.36 6,700 0.38
EMBI 0.3061 -4.34 66,200 0.38
ITVPY 13.8400 -0.65 7,200 0.37
EEVVF 0.2753 -1.08 18,100 0.37
PHIIQ 0.7000 -12.50 2,100 0.37
HOCPY 75.0000 -0.98 8,900 0.36
MEEC 0.2500 -5.66 8,400 0.36
MMSDF 0.0650 -10.96 32,500 0.36
PTOI 0.0249 -14.14 11,400 0.35
MCKRF 0.1900 -23.91 9,800 0.35
VWAPY 16.9550 -0.56 37,500 0.35
QSEP 0.2000 -12.66 29,300 0.33
ARKAY 91.5600 -0.12 2,300 0.32
EDPFY 37.8300 -1.20 1,700 0.32
ERFB 0.0103 -8.85 118,000 0.32
ERFSF 427.9600 -3.23 100 0.32
JMDA 0.1500 -6.25 10,000 0.32
MITEY 18.7100 -1.06 8,300 0.31
IONI 0.1098 -11.09 14,900 0.31
MDTR 0.4300 -8.51 11,700 0.31
CKHUY 9.7600 -0.31 58,800 0.30
BKCT 0.0021 -41.67 30,000 0.29
ECEZ 0.0017 -15.00 48,000 0.29
SYHBF 0.2470 -3.40 11,500 0.29
ADDDF 310.8000 -1.92 100 0.28
GWON 0.1000 -79.08 400 0.27
JJOFF 10.4000 -1.33 5,200 0.27
ATASY 13.0460 -2.57 3,800 0.26
MAGE 1.7000 -12.37 300 0.26
NDVN 0.5000 -3.85 7,100 0.26
AMEUF 0.0600 -59.73 17,600 0.25
KRYAY 119.4500 -2.41 900 0.25
EBKDY 18.5800 -2.57 14,800 0.24
PXMFF 0.0500 -50.00 3,400 0.24
TINO 0.0011 -15.38 552,300 0.24
MGCLF 0.0370 -7.50 16,700 0.23
NHLE 0.0060 -38.14 3,000 0.23
VLKPF 168.9400 -1.86 100 0.23
BIEL 0.0008 0.00 17,103,500 0.22
NODC 0.0181 -33.70 3,200 0.22
AVVIY 10.6300 -1.48 43,100 0.21
HACBY 40.5900 -1.17 200 0.21
AMHV 4.6000 -5.74 200 0.21
BTGI 0.0001 -50.00 550,000 0.20
ENGIY 15.3200 -1.23 97,900 0.20
IVPAF 3.1880 -0.99 23,100 0.20
CDTI 0.3050 -6.87 800 0.20
AXAHF 26.3000 -0.73 1,200 0.19
GWMGF 0.0001 -98.00 17,300 0.19
SAGD 0.0010 -16.67 89,500 0.18
ECOX 0.0086 -91.40 500 0.18
GVFF 10.6000 -3.64 100 0.17
IRLD 0.1500 -11.71 5,000 0.17
TPDKY 5.5100 -3.46 600 0.17
PGTK 3.7000 -2.63 600 0.16
DLRYF 0.0650 -14.92 12,500 0.16
BORK 0.0013 -31.58 15,100 0.15
SODI 1.6000 -11.11 1,000 0.15
SWDBF 14.5000 -6.45 2,500 0.15
LGGNY 16.7900 -2.01 3,100 0.14
PDPR 0.0001 -50.00 8,510,000 0.14
SEOVF 0.1741 -0.51 3,000 0.14
LXGTF 0.1740 -0.23 5,700 0.14
BMGP 0.0010 0.00 50,000 0.13
ICAGY 11.2250 -1.19 8,200 0.13
PROM 0.1100 -11.15 13,000 0.13
SPIN 0.0300 -11.76 7,400 0.13
VTKLY 8.9300 -0.67 900 0.13
BNZZW 0.0350 -65.00 500 0.13
DGWR 0.0190 -36.45 3,200 0.13
HYPMY 7.6000 -2.69 7,400 0.12
PRMK 0.0070 0.00 72,100 0.12
SWKH 10.0000 -2.44 300 0.12
BTLN 0.2000 -20.00 500 0.12
SSBBW 0.0300 -26.83 600 0.12
NPHC 0.0002 -33.33 420,000 0.10
RAKR 0.0063 -21.25 10,200 0.10
CRARY 5.9900 -0.83 13,500 0.09
DANR 0.0006 -25.00 450,000 0.09
TINLY 16.8700 -0.24 200 0.09
CLNXF 36.3000 -1.36 100 0.09
MAHLY 21.7100 -1.54 100 0.08
UAMA 0.0685 -15.74 1,500 0.08
DAVC 0.0060 -16.67 492,300 0.08
EGHIF 1.1800 -1.66 1,600 0.08
SSEHW 0.5250 -4.55 1,200 0.08
WDEXF 0.0955 -11.82 2,500 0.08
CTEQF 0.2600 0.00 4,500 0.07
SKAS 2.9700 -7.19 200 0.07
HCGS 0.0060 -31.03 3,200 0.07
ARGQ 0.0030 -6.25 70,000 0.07
CHKGF 7.7000 -1.03 400 0.06
HEOFF 0.8510 -8.00 500 0.06
JAPAF 22.5000 -0.66 400 0.06
LEHLQ 0.0680 -59.76 200 0.06
NGRC 0.0360 -28.00 300 0.06
SIGO 0.1350 -6.83 400 0.06
TCPFF 0.1800 -5.26 300 0.06
SROYF 1.0064 -5.06 500 0.06
GUZOF 2.1800 -3.11 2,300 0.06
ZNZBF 0.0830 -16.33 3,000 0.06
ARGKF 9.7000 -4.20 200 0.05
BNPQF 47.0300 -1.26 200 0.05
MKGAF 104.0500 -2.67 100 0.05
SPPJY 3.5600 -6.32 100 0.05
RFBC 0.0014 -22.22 2,600 0.05
AMNP 0.0160 -18.78 300 0.04
BDRFY 23.7980 -1.35 1,400 0.04
EMBA 0.0010 -50.00 2,000 0.04
ENDO 0.0065 -13.33 4,200 0.04
GPLS 0.0151 -43.02 1,100 0.04
HLTOY 6.9100 -1.29 500 0.04
JVTSF 1.6900 -3.43 200 0.04
RDUFF 0.1786 -8.41 3,500 0.04
SEVT 0.0011 -35.29 2,000 0.04
INLB 3.5000 -12.50 200 0.04
ARYX 0.0015 -69.39 1,000 0.03
EGKPF 0.0015 -91.67 200 0.03
IFNY 0.0525 -40.27 800 0.03
KATX 0.0001 -50.00 445,500 0.03
KUBTF 15.5400 -2.26 200 0.03
MJLB 0.0012 -7.69 6,000 0.03
RBSPF 2.7600 -3.50 100 0.03
CLHRF 0.2781 -4.10 100 0.02
HADV 0.0080 -46.67 500 0.02
KSIH 0.1250 -43.18 100 0.02
TCOR 0.4200 -12.08 100 0.02
TTFNF 53.5000 -2.09 600 0.02
ZTCOY 5.6900 -1.39 400 0.02
AFBG 0.0310 -53.52 100 0.01
ATHOF 0.5667 -1.10 5,000 0.01
CABB 0.1230 -23.60 100 0.01
CLWY 6.3000 -3.08 100 0.01
SLCJY 4.6600 -2.20 200 0.01
SPRN 0.0026 -3.70 1,000 0.01
TIAOF 0.5463 -3.80 600 0.01
ULGX 0.0050 -9.09 500 0.01
VGRBF 0.1300 -27.78 100 0.01
BRSWQ 0.0950 -12.84 11,200 0.01
BPIGF 0.0009 -40.00 200 0.00
CDRL 0.0025 -28.57 200 0.00
WISH 0.4200 0.00 100 0.00
XSNX 0.0006 -14.29 23,200 0.00
OOIL 0.0700 -22.22 100 0.00
Back to All Scans...