Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on 01/17/2019

Price dropped below the 20-day moving average

Related Scans: Breakdown Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
MEGEF 4.1200 -35.83 350,300 18.28
GXXM 0.2001 -67.69 52,500 16.86
SPLM 0.0011 -68.57 279,411 14.98
BKDCF 0.6050 -8.33 405,200 13.70
BGFT 0.0003 -25.00 301,650,500 12.42
IMNG 0.0032 -67.01 216,700 9.34
MKSEF 0.1000 -29.28 289,500 9.00
NUTTQ 0.0022 -42.11 429,000 7.43
IMASY 5.0100 -0.54 78,100 7.35
BREUF 10.0100 -5.88 27,200 6.59
SAGD 0.0019 -45.71 8,577,113 6.21
EAIAF 0.0400 -16.67 204,000 6.15
TAKUF 0.0388 -44.89 33,500 5.99
FCOB 12.0100 -1.56 22,900 5.72
NXNN 5.3000 -10.92 12,200 5.27
MYRX 0.0100 -33.33 211,200 5.15
HYEG 0.0250 -48.98 46,800 4.91
STKXF 0.1100 -4.35 56,000 4.87
DMNKF 0.0426 -22.55 198,500 4.77
RJDG 0.0045 -11.76 2,448,340 4.48
AEMC 0.0258 -40.96 72,800 4.12
SOLI 0.0010 -60.00 375,000 4.04
CYLC 0.2000 -4.53 395,700 3.96
BNKPF 0.2206 -11.41 93,400 3.94
RBGLY 15.3500 -1.48 2,911,654 3.88
NBGV 1.3000 -35.00 29,400 3.69
PMNXF 0.2700 -6.57 50,000 3.62
TMIBF 0.0440 -26.91 72,300 3.56
CMTV 16.1200 -2.30 4,000 3.55
NUBK 35.5500 -1.25 3,900 3.54
CRTG 0.0441 -35.90 27,200 3.47
REPCF 0.2510 -10.83 41,093 3.33
SMREF 0.0880 -16.19 54,000 3.28
FTBYF 0.1469 -12.56 7,500 3.27
SGMNF 0.0073 -27.00 120,161 3.11
IFAM 0.0015 -57.14 310,000 3.04
OBNNF 2.0414 -2.33 68,200 2.89
ZMRK 0.0009 -18.18 500,000 2.84
MKRS 0.3200 -8.57 55,500 2.72
MPUCF 0.0855 -20.54 161,400 2.47
PEYUF 5.3488 -11.15 57,000 2.41
APGMF 0.3961 -24.29 8,800 2.32
PRBZF 56.5440 -4.70 6,100 2.31
ORFDF 0.0360 -33.70 40,000 2.16
NJDCY 26.9000 -5.78 148,600 2.15
UNIR 1.3800 -4.83 5,200 2.12
QSIM 0.0004 -20.00 5,620,001 1.81
COHG 0.0120 -40.00 37,600 1.79
APGI 0.0800 -20.00 65,900 1.71
LMRXF 0.3000 -3.78 110,200 1.67
CBDEF 0.2000 -54.55 9,000 1.65
CWEGF 0.6500 -8.45 24,600 1.65
ERBB 0.0003 -25.00 141,091,100 1.52
SESMF 9.5000 -40.44 600 1.50
AXDDF 0.2850 -4.97 95,300 1.48
COBAF 0.0306 -13.56 36,100 1.41
GLDFF 0.1050 -9.87 1,009,700 1.38
AZZUF 0.1779 -3.94 136,400 1.37
ABNAF 0.1025 -7.99 154,800 1.33
TVTV 0.0289 -21.68 25,100 1.32
WLAN 0.0012 -14.29 1,128,000 1.30
EVIO 0.3845 -10.58 157,200 1.27
VCON 0.0500 -16.67 36,300 1.27
ACUR 0.1310 -25.99 16,400 1.26
APPB 1.0000 -25.93 2,300 1.25
GTXO 0.0096 -33.79 293,300 1.22
NMGGF 0.0950 -7.77 64,500 1.18
EXLLF 0.6149 -0.32 42,100 1.16
UEXCF 0.1226 -5.69 52,100 1.15
KERMF 0.0830 -13.00 30,200 1.14
IDVC 0.0005 -37.50 410,000 1.13
MRPLY 16.0300 -16.42 10,600 1.13
CSGH 0.0026 -70.11 39,900 1.11
XAUMF 1.2621 -2.92 46,700 1.11
BHRB 2940.0000 -0.19 100 1.10
RMRK 0.0006 -14.29 29,878,706 1.09
VLPNY 6.0900 -2.40 3,500 1.09
DJIFF 0.0400 -6.98 141,500 1.03
MPGR 0.0500 -25.93 13,800 1.01
FLTT 0.0009 -10.00 2,211,000 1.00
TRRSF 19.6159 -0.78 3,100 1.00
URBT 0.0210 -30.00 20,100 0.99
TMIAF 0.0243 -26.14 62,300 0.98
GIGA 0.2634 -14.48 14,300 0.98
LNGT 0.0004 -20.00 1,000,000 0.92
SMCI 14.8000 -1.00 282,569 0.92
CGOL 0.2475 -9.77 10,200 0.89
BSTG 2.0800 -7.14 2,400 0.88
CDYCF 0.0491 -29.76 11,000 0.85
BMIX 0.0009 -10.00 1,795,200 0.83
APHE 5.0500 -19.20 1,000 0.82
AAMMF 0.2133 -4.99 27,900 0.81
OIBRQ 0.3050 -12.10 53,400 0.79
RCGP 0.2500 -34.18 14,300 0.79
RMSL 0.0500 -50.00 10,000 0.78
GRBX 0.3230 -2.71 28,800 0.78
BAOB 3.5500 -5.33 2,600 0.76
WTII 0.0052 -11.86 847,400 0.76
INNX 0.0125 -26.47 13,100 0.75
ESOA 1.0800 -8.47 6,000 0.74
NXUR 0.2000 -45.96 20,900 0.72
TLTFF 0.2240 -6.51 34,100 0.72
TRBMF 0.2727 -11.14 5,000 0.71
IAHL 0.3000 -24.62 13,300 0.69
INND 0.0225 -16.36 536,100 0.69
SRUTF 0.3110 -4.51 195,414 0.68
CWGL 7.8600 -2.36 13,500 0.67
LATX 0.0006 -25.00 123,800 0.67
ELGL 0.1048 -7.67 51,900 0.66
WLWHY 3.6500 -9.88 65,500 0.66
HNSBF 26.7800 -15.52 900 0.65
CGTFF 0.1580 -1.86 33,500 0.65
CHBH 49.1800 -1.62 700 0.64
GRXXF 0.0170 -19.05 34,100 0.64
ECSIF 0.3899 -3.25 99,700 0.63
MAURY 39.7600 -2.81 2,900 0.63
UAHC 0.1178 -7.17 15,000 0.63
MIDLF 0.6640 -4.46 4,300 0.62
PWRMF 0.1300 -12.87 14,210 0.61
SROYF 0.7126 -6.04 5,800 0.61
VIRA 0.0320 -13.04 27,900 0.58
JFIL 0.0274 -21.71 30,000 0.56
ILUS 0.0100 -14.53 870,200 0.55
CHOOF 0.3420 -2.29 234,300 0.55
BWLVF 0.2600 -39.53 2,500 0.54
HLUYY 43.9500 -3.98 3,800 0.54
PEFDF 0.9000 -16.67 1,800 0.54
MWXRF 0.0989 -1.10 25,600 0.54
INTV 0.1700 -17.07 17,800 0.54
SLNM 0.0250 -15.54 5,000 0.52
ARNGF 1.1193 -2.67 18,500 0.51
HRGLF 22.9500 -2.96 1,400 0.51
PHOT 0.0075 -2.60 6,504,700 0.51
HCBC 42.5100 -4.34 300 0.50
UCLE 0.4840 -2.22 5,900 0.50
PQEFF 0.3700 -12.92 73,600 0.50
KTPPF 0.2730 -12.19 9,000 0.48
JFBC 18.2000 -2.41 600 0.46
TXSO 0.0224 -4.68 65,700 0.46
EMBR 0.0004 -20.00 295,000 0.45
NUSMF 0.0400 -18.70 97,300 0.45
SMAL 54.0000 -0.37 1,001 0.45
NUVG 0.0300 -26.83 21,500 0.45
CANL 0.1250 -7.95 12,300 0.44
HYCTW 0.0375 -51.86 2,900 0.44
IDVV 0.0200 -11.11 65,400 0.44
OXFCF 0.0600 -13.67 2,500 0.43
RSPI 0.6500 -23.53 719 0.43
UNXLQ 0.0010 -37.50 36,000 0.43
MYHI 0.0445 -2.84 188,800 0.41
WIZD 0.1060 -29.33 20,600 0.41
BLGVF 0.0091 -39.74 20,400 0.41
LGFRY 28.9600 -7.42 1,200 0.40
VTMB 0.0007 -12.50 125,000 0.40
BNET 0.6770 -3.29 2,400 0.39
EMBVF 5.6600 -4.39 4,300 0.39
ACMC 2.1100 -15.26 800 0.38
CNHC 0.0024 -22.58 151,100 0.38
GRST 0.0739 -13.06 5,400 0.37
UEPEO 98.2500 -3.68 200 0.36
WHGOF 1.1500 -1.20 10,800 0.36
BNEFF 4.6134 -5.85 2,500 0.35
ZAZA 0.0001 -99.62 1,400 0.35
ZNRG 0.0716 -26.94 3,000 0.35
CHMJF 0.3633 -4.39 23,900 0.35
AGHI 0.1230 -5.38 60,900 0.34
GRNTF 30.5000 -1.61 800 0.34
TRUU 0.0045 -43.75 26,000 0.33
AMBBY 21.9000 -18.74 200 0.33
NXOPF 0.4916 -5.24 8,200 0.32
SPVEF 1.2400 -5.08 8,190 0.31
AGTT 0.0070 -12.50 15,000 0.29
AIMH 0.0035 -18.60 67,400 0.29
CHNGQ 0.0021 -88.95 9,400 0.29
WLBAQ 0.0168 -14.29 18,500 0.29
ABCFF 0.0550 -15.12 11,500 0.28
EIHDF 2.2100 -6.36 1,500 0.28
UMICF 40.0715 -3.91 200 0.25
GBLX 0.1752 -2.12 275,300 0.24
ROSYY 6.2800 -8.59 248 0.24
NCPCF 0.0610 -6.15 43,600 0.24
VNNHF 0.2801 -2.81 74,400 0.23
DPGYF 0.3283 -4.90 4,100 0.22
TRCY 19.0000 -1.04 600 0.22
GGTTF 0.4000 -5.88 9,100 0.22
DNCVF 0.1694 -2.64 8,400 0.21
MGNT 0.0046 -41.77 10,000 0.21
MMEX 0.0860 -33.85 1,562,300 0.21
ATADF 0.1870 -6.41 11,100 0.20
CYFL 20.5000 -2.38 200 0.20
GNGXF 0.0950 -6.22 4,000 0.20
OCLN 0.0015 -6.25 5,045,500 0.20
STBFY 21.9300 -3.18 7,877 0.20
ATROB 30.3100 -1.04 2,000 0.19
CCHI 0.0150 -93.78 200 0.19
NWGFF 0.0430 -8.32 147,900 0.19
BITCF 0.0850 -7.61 5,700 0.18
TGRUF 0.0900 -5.26 10,000 0.18
XCOOQ 0.0221 -40.27 9,700 0.18
FGCO 0.0800 -17.53 3,000 0.17
LHHMQ 0.0810 -19.00 900 0.17
ITEX 4.2100 -2.55 200 0.16
ITLL 0.0027 -44.90 10,200 0.16
SQCF 19.0000 -5.00 100 0.16
AYTUZ 0.0050 -60.00 11,500 0.15
AZFL 0.0001 -50.00 5,730,900 0.15
FSNUY 12.1800 -0.94 38,100 0.15
EXROF 0.2520 -3.08 14,100 0.15
HRGLY 46.6330 -4.40 100 0.14
QPRC 0.0095 -16.67 411,112 0.14
ITOCF 17.5700 -1.37 500 0.13
ITRO 0.9600 -2.04 300 0.13
NTCXF 0.0200 -35.48 7,000 0.13
ROGFF 0.5900 -2.80 5,000 0.13
LXGTF 0.0999 -2.73 8,500 0.13
ETCMY 4.8000 -3.03 100 0.12
FBPRN 21.7500 -1.14 200 0.12
ICRD 0.0014 -33.33 8,000 0.12
RBGPF 75.5912 -2.37 1,222 0.12
STLT 0.0080 -52.94 2,267 0.12
EYCCF 0.1020 -7.78 3,000 0.12
CSHB 2.4100 -10.41 200 0.11
SRNA 0.0756 -1.56 48,129 0.11
STNT 0.0018 -35.71 13,500 0.11
CGRA 0.0067 -9.46 54,900 0.10
SFRGY 9.9600 -4.41 235 0.10
SOIGF 0.0151 -30.41 800 0.10
TLFX 0.0079 -55.87 1,000 0.10
NWGI 0.3975 -5.36 1,600 0.09
VDQSF 0.0811 -11.56 1,000 0.09
ATVDY 4.4900 -12.30 200 0.09
CXDO 2.2500 -2.17 300 0.08
TNEYF 1.5500 -17.11 2,200 0.08
DGMLF 0.0910 -4.21 11,000 0.08
EDVMF 15.8720 -0.62 400 0.07
HKTVY 6.6160 -3.44 200 0.07
SOAN 0.0200 -4.76 96,266 0.07
TSPG 0.0004 -20.00 100,000 0.07
SQRMF 0.1825 -7.87 1,200 0.07
AEGXF 13.9100 -0.78 200 0.06
ALSMY 3.9800 -2.69 200 0.06
CLCS 0.5000 -37.50 200 0.06
HOKUQ 0.0002 -80.00 200 0.06
IDEXF 26.2900 -1.43 200 0.06
LTUS 0.0053 -11.67 1,800 0.06
MMTIF 0.0440 -29.94 25,000 0.06
PSON 0.0001 -50.00 6,000 0.06
VISM 0.0883 -26.42 1,800 0.06
FISOF 0.1212 -12.30 2,600 0.05
MITFY 5.7800 -1.62 100 0.05
SRMMF 0.0410 -12.77 2,000 0.05
CHKKF 0.2762 -5.35 1,100 0.05
ACKRF 0.0180 -28.57 2,000 0.04
SINX 0.0006 -25.00 25,000 0.04
SUWN 0.0420 -47.43 1,000 0.04
HAVXF 0.2077 -5.89 200 0.04
PTRUF 0.4055 -23.03 162 0.03
TBTC 2.9000 -1.69 100 0.03
VAPR 0.0063 -17.11 3,200 0.03
UILCF 2.0500 -0.97 500 0.03
AACS 0.0010 -28.57 2,500 0.02
ADFS 0.0180 -10.00 2,200 0.02
ASOE 0.1210 0.00 300 0.02
GVCM 0.0050 -44.44 500 0.02
IVANF 0.0001 -98.33 100 0.02
CHIF 0.0580 -14.71 100 0.01
DFCO 0.0125 -30.56 1,000 0.01
ETAH 0.0133 -13.07 1,400 0.01
GNIN 0.0010 -60.00 1,100 0.01
IXOG 0.0013 -48.00 200 0.01
MJLB 0.0013 -23.53 15,000 0.01
NNRI 0.0061 -3.17 500 0.01
PPBV 0.0002 -66.67 1,005 0.01
RDUFF 0.0739 -20.96 500 0.01
TLCVF 0.0001 -90.00 600 0.01
WGEI 0.0016 -20.00 1,500 0.01
BSHVF 0.5100 -8.93 500 0.01
GBSNQ 0.0200 -28.57 300 0.01
GFOO 0.0002 -33.33 8,000 0.00
PKKFF 0.0263 -12.33 100 0.00
SNDY 0.0018 -28.00 392 0.00
SNIPF 0.0427 -1.84 100 0.00
WHSI 0.0034 -51.43 200 0.00
TOWTF 0.0639 -3.62 400 0.00
AEPT 0.0029 -17.14 200 0.00

Back to All Scans...