Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
BMBN 19.9000 -0.45 191,500 27.65
VMNT 0.0120 -70.73 587,500 17.75
AKBTY 2.0100 -5.63 1,197,600 12.86
RBDC 0.0001 -50.00 57,415,700 12.64
FMCCH 21.2930 -3.43 251,600 10.92
LNXSF 51.4000 -3.02 13,900 9.83
AXDDF 0.2068 -10.09 312,700 9.31
BONZ 0.0008 -11.11 4,917,500 5.77
AACAY 5.2800 -1.95 652,800 5.37
ARTTF 0.0250 -28.57 627,200 5.08
VWAPY 15.7800 -1.56 450,600 5.07
VLDI 0.0209 -22.88 2,980,500 4.67
ABNRY 10.5000 -1.87 474,700 4.64
HPPI 0.0700 -1.41 80,600 4.61
UMICY 7.4800 -3.11 339,100 4.42
ONOV 0.0050 -77.58 258,700 3.95
BASFY 16.9300 -2.25 948,400 3.87
BRRAY 9.2600 -1.59 6,300 3.86
PURE 0.4200 -11.95 49,900 3.69
JMPLY 79.9000 -3.27 29,200 3.64
KTBA 26.8000 -1.62 4,400 3.63
SMGZY 18.6600 -2.00 218,800 3.36
AZKLF 0.0330 -40.00 100,000 3.22
LNVGY 14.6000 -2.90 87,700 3.08
EGHIF 1.2500 -1.71 59,600 3.00
GEOR 0.0017 -22.73 150,000 2.81
ESBS 3.8600 -9.18 6,000 2.74
CGUD 0.0010 -9.09 1,300,000 2.72
YGEHY 0.1827 -6.31 40,500 2.70
WPFH 0.2500 -10.71 11,000 2.45
HINKF 107.8600 -2.93 2,000 2.40
PPCB 0.0071 -11.25 5,309,300 2.36
TECR 0.1700 -13.22 21,000 2.21
ABPR 0.0004 -33.33 3,000,100 2.10
DRUNF 5.4800 -0.25 17,100 2.07
HDGHF 0.0200 -33.33 26,600 2.07
SOTK 2.0500 -17.67 7,800 2.07
TTMZF 0.0600 -7.26 20,000 1.97
FBTT 33.0000 -4.65 2,600 1.96
UMGP 0.1020 -48.92 2,700 1.96
ROSYY 6.8800 -5.10 5,600 1.93
MRZLF 0.4420 -7.01 50,800 1.89
ACCA 0.0420 -11.58 402,400 1.88
FNMAK 21.8500 -2.46 60,500 1.84
REMI 0.1450 -19.44 24,000 1.82
TNGL 0.1900 -19.15 26,000 1.81
PPBN 31.4000 -10.29 1,800 1.76
FJTNY 6.6600 -0.75 3,100 1.76
FNBCQ 0.0489 -11.09 115,500 1.72
EXROF 0.1600 -10.11 82,700 1.72
MEXGF 0.0671 -4.14 24,600 1.71
RYDBF 31.5000 -1.69 2,400 1.67
KWIPF 0.9900 -3.51 19,700 1.63
LDSR 0.0011 -15.38 34,324,700 1.62
GFSZY 13.5800 -2.30 74,800 1.57
SQCC 0.0315 -21.25 44,800 1.57
BIVI 0.0912 -11.71 212,500 1.55
CSOL 0.0170 -24.44 84,500 1.53
NOKBF 4.8500 -5.83 479,300 1.49
UGEIF 0.0610 -22.98 20,000 1.49
CTTAY 14.0400 -1.02 141,200 1.47
BRBW 9.5000 -1.55 2,100 1.45
GARWF 0.1715 -3.54 62,800 1.45
NGQRF 0.7640 -4.50 4,000 1.45
SHPMY 9.7340 -2.56 3,400 1.44
UPIN 0.0525 -21.88 104,300 1.41
AHAD 0.7150 -3.38 133,800 1.41
LOMLF 0.5250 -3.79 67,800 1.40
HERB 0.0293 -23.90 34,100 1.37
NSANY 13.8400 -0.93 199,300 1.36
ANSLY 70.7400 -1.06 1,100 1.35
TRXXF 0.2650 -12.54 15,500 1.34
WTCG 0.0850 -15.00 14,200 1.33
ALRT 0.0380 -0.52 74,100 1.29
BRYN 0.0650 -2.99 72,100 1.28
AFFS 18.3000 -1.61 6,200 1.27
DDNFF 0.0220 -10.20 70,000 1.26
QMXGF 0.0362 -17.73 20,000 1.26
HDUP 0.0061 -11.59 199,000 1.25
JAPAF 22.7500 -0.74 46,000 1.22
HUSKF 9.3912 -2.45 13,300 1.20
RNLSY 11.7800 -8.96 101,000 1.20
UNCRY 5.6400 -0.88 227,500 1.20
MENEF 0.4091 -4.53 54,700 1.18
GUYFF 0.6800 -3.06 39,300 1.17
VWAGY 16.1100 -1.62 114,100 1.15
BKHRF 0.0050 -64.03 148,500 1.13
ASHTY 98.3500 -1.95 24,600 1.12
MIELY 25.2600 -1.05 27,800 1.09
PXYN 0.0068 -30.61 209,100 1.09
ALFVY 21.0400 -1.17 16,300 1.08
NROM 0.6000 -3.23 20,300 1.05
URPTF 3.2200 -0.58 21,800 1.05
QTMM 0.0330 -5.71 1,241,300 1.04
WEGRY 9.2680 -4.39 4,800 1.04
SOMMY 21.9400 -1.04 18,000 1.03
TNABY 11.4200 -1.21 3,100 1.00
LNVGF 0.7100 -5.33 18,000 0.99
IGPK 0.0083 -12.63 1,175,300 0.97
RKAGY 14.0500 -2.46 700 0.97
PRCNF 0.0921 -16.27 91,300 0.97
XYIGY 19.8500 -3.31 2,900 0.96
IMASY 6.7800 -2.16 5,800 0.95
BNTGY 9.4200 -3.48 36,600 0.92
RELI 0.1378 -7.70 117,300 0.92
VCTL 0.0037 -36.21 63,900 0.91
RTMVY 14.3600 -3.30 38,100 0.90
LUKOY 80.0300 -0.85 96,400 0.89
MDIBY 9.4600 -0.94 19,200 0.89
BLONF 0.3093 -6.27 44,100 0.88
EPOKY 9.5800 -3.23 29,500 0.87
DIFTY 31.8350 -0.99 11,900 0.86
TKAMY 13.2500 -3.00 35,400 0.85
FPAFY 1.9700 -0.51 68,300 0.84
ZTCOF 2.6120 -4.67 13,800 0.84
PMPG 0.0042 -20.75 425,000 0.83
PRNAF 0.0250 -21.88 30,000 0.82
AHKSF 10.3800 -2.17 800 0.81
ACSAY 8.3000 -1.79 65,300 0.76
NZERF 0.0067 -46.83 13,100 0.76
SUTNY 3.6694 -0.72 121,300 0.76
BTLCY 6.7200 -1.61 37,700 0.75
ENGGY 13.9700 -0.68 12,600 0.75
COIHY 31.4200 -7.59 1,700 0.74
ANZBY 19.3400 -1.48 32,700 0.73
KRYAY 119.0300 -2.79 1,500 0.73
FVANF 0.2900 -8.52 47,700 0.73
STJPF 13.3000 -2.28 6,300 0.71
VSTR 0.0030 -16.67 1,844,100 0.69
SFRGY 11.3800 -1.22 1,000 0.67
WMMVY 28.2100 -0.67 26,800 0.67
FMCC 2.8775 -0.78 1,548,500 0.66
PDRDY 35.3980 -1.25 26,700 0.66
AGESY 49.3300 -1.44 2,600 0.65
COFS 28.0000 -0.36 1,000 0.65
AWCMY 6.6100 -0.60 14,400 0.64
CSXXY 18.6900 -1.66 1,500 0.63
SWRAY 11.9700 -1.61 6,000 0.62
EVXXF 0.0368 -8.00 28,100 0.62
MYTAY 6.9500 -7.09 2,700 0.61
MMJJF 0.1550 -8.82 5,200 0.60
PRPLW 0.2300 -20.61 32,600 0.60
AHKSY 20.8600 -2.68 19,200 0.59
PPCCF 1.0400 -8.77 3,500 0.58
ENGQF 14.3100 -3.76 3,400 0.57
FARYF 0.0405 -7.95 20,900 0.57
FBAK 246.5000 -0.60 100 0.57
GNZUF 0.8860 -10.05 7,100 0.56
KNYJY 28.0300 -1.27 9,900 0.56
ROGFF 0.7399 -6.34 18,100 0.56
NNGRY 19.6400 -2.43 17,600 0.56
DCGD 0.0035 -12.50 139,800 0.55
PLSDF 1.6880 -4.63 4,500 0.55
RRIF 4.6600 -24.23 1,100 0.55
YASKY 60.2500 -2.03 5,200 0.55
FKWL 2.5000 -3.77 3,500 0.53
INSHF 0.1443 -8.44 8,100 0.53
ESPIQ 0.0009 -40.00 398,300 0.52
ITVPY 13.2700 -4.57 5,400 0.52
RYES 0.0527 -7.22 39,500 0.52
MNTR 0.3361 -10.37 19,600 0.51
AMAR 0.3000 -18.92 1,500 0.50
CNAF 22.0000 -3.51 2,300 0.50
SSOK 0.0090 -15.09 56,000 0.50
TKGSY 12.2250 -1.17 1,100 0.50
CHRYY 18.7100 -3.48 800 0.49
DHCC 0.0150 -25.00 13,500 0.49
PSIQ 0.2600 -7.14 9,800 0.49
HEINY 54.0950 -2.30 13,400 0.48
TKGBY 1.2800 -1.54 57,200 0.48
CNSUF 0.0420 -10.64 8,800 0.47
AQARF 0.1504 -4.02 27,700 0.46
COWPP 0.0030 -66.67 50,000 0.46
FFXDF 13.5125 -1.37 6,500 0.45
JAPAY 11.4400 -0.44 44,500 0.45
VLKAF 162.1100 -1.12 600 0.45
YTROF 0.1401 -6.60 25,400 0.45
CLBEY 6.9200 -1.28 1,000 0.45
JJOFF 9.3500 -1.99 11,000 0.44
EQXWF 0.1250 -3.85 5,000 0.44
CABGY 26.4400 -3.57 43,100 0.43
MMSDF 0.0650 -8.71 68,000 0.43
MSPC 0.0001 -50.00 8,985,100 0.43
TSRYY 10.4300 -1.88 22,500 0.43
FNMA 3.0100 0.00 2,210,400 0.42
TMSNY 175.0800 -1.07 7,000 0.40
CNPRF 0.1520 -20.00 5,500 0.39
CRRFY 3.8400 -2.54 77,900 0.37
GIMU 0.0250 -22.12 10,000 0.37
SAFRF 136.6600 -2.00 500 0.37
SIEGY 58.4650 -1.46 60,100 0.37
TDHOY 5.1000 -1.54 1,800 0.37
MMEG 0.0102 -11.30 2,900 0.36
NVDEF 0.1781 -3.05 17,900 0.36
RHCO 0.0300 -29.08 112,100 0.36
ACNNF 0.2508 -1.65 40,900 0.35
GZDIF 0.0390 -9.30 27,000 0.35
LGGNY 16.8000 -2.50 13,600 0.35
AVCVF 0.1455 -1.02 1,100 0.34
AVLIF 0.3212 -5.53 11,700 0.34
LPPI 0.0010 -47.37 90,000 0.34
CBYAA 7.0000 -3.45 2,000 0.33
PDRDF 176.7400 -1.04 100 0.31
SHNWF 37.3210 -1.32 200 0.31
DRNG 0.0005 -16.67 13,280,000 0.31
PAOG 0.0031 -3.13 900,000 0.31
MTTRY 1.0860 -3.04 500 0.30
AMNC 0.0360 -40.00 4,000 0.30
JJSSF 22.9400 -3.69 100 0.30
AMADF 76.9500 -2.04 200 0.29
AMADY 76.5800 -2.51 15,200 0.29
FNMAI 12.0000 -2.04 21,100 0.29
QPAG 0.0076 -15.56 354,400 0.29
RWWI 6.7600 -3.15 3,200 0.29
VRTA 1.6500 -31.25 500 0.29
MSSV 0.0568 -18.86 3,000 0.29
DMAN 0.0038 -30.91 483,900 0.29
AOZOY 6.0100 -1.15 800 0.28
DVDCY 9.8500 -1.74 700 0.28
NTOIY 17.2400 -1.82 2,800 0.28
JJTFF 45.7500 -8.50 100 0.28
CKNHF 30.2500 -1.94 800 0.27
HYPMY 7.2600 -3.46 7,700 0.27
RDEIY 10.8000 -1.32 23,500 0.27
RGLSF 1.0410 -6.73 3,000 0.27
STXS 2.5836 -1.58 27,700 0.27
WLMS 2.2500 -4.66 2,800 0.27
CFST 25.0500 -1.76 600 0.26
EFIN 25.4999 0.00 200 0.26
GLLA 0.0060 -25.00 8,300 0.26
IMUN 0.0063 -3.08 165,700 0.26
DNCVF 0.1430 -4.67 10,100 0.25
NOXL 0.0200 -20.00 11,000 0.25
BCYIF 8.9630 -8.73 1,100 0.24
TGGI 0.0001 -50.00 2,830,000 0.24
JSHLY 18.3500 -2.37 900 0.23
SPVEF 2.1315 -1.32 42,200 0.23
ACSAF 41.9800 -1.76 200 0.22
HRGLY 47.9130 -16.89 100 0.22
PTSC 0.0028 -17.65 41,900 0.22
BTSC 0.0271 -4.58 1,264,000 0.21
FMCCN 20.2500 -2.64 700 0.21
MOCI 0.0500 -48.93 700 0.21
SRBCF 0.3453 -13.24 10,100 0.21
VATE 0.0453 -1.09 925,000 0.21
BDIMF 1.4630 -12.85 900 0.20
GGII 0.0004 -33.33 4,813,600 0.20
ENZC 0.0011 -35.29 250,000 0.20
AHIX 0.0004 -20.00 15,620,500 0.18
HKHHY 49.9800 -2.47 1,200 0.18
PTRC 0.2910 -16.86 2,300 0.18
TKHVY 21.5500 -2.93 100 0.18
VPOR 0.0008 -11.11 14,465,800 0.18
CMOT 0.2000 -20.00 2,500 0.18
CRGS 0.1205 -19.13 3,700 0.17
GYPHQ 0.0012 -36.84 10,000 0.17
ARDMQ 0.1400 -22.22 3,000 0.17
FLURF 0.2607 -6.79 2,000 0.16
KAYS 0.0627 -10.43 32,800 0.15
MKRS 0.2755 -8.17 4,000 0.15
PRKR 0.0920 -23.01 12,200 0.15
FNMAG 22.0000 -3.72 1,500 0.14
WAYN 20.5800 -0.58 200 0.14
HKHHF 100.9000 -1.91 100 0.13
PKIN 12.5000 -1.57 400 0.13
URBT 0.0070 -51.39 2,500 0.13
PTXTQ 0.0216 -13.60 9,400 0.13
AUKUF 33.0000 -7.30 100 0.12
FMCKL 12.0000 -1.64 16,600 0.12
MRRTY 1.6440 -4.42 10,300 0.12
OMHE 0.0006 -14.29 784,700 0.12
WMMVF 2.8250 -1.91 4,000 0.12
BTFL 0.0003 -40.00 1,633,000 0.11
EFFI 0.1300 -46.94 1,100 0.11
ELED 0.0022 -18.52 15,000 0.11
RMRK 0.0003 -25.00 1,740,000 0.11
ATGFF 14.3287 -0.91 800 0.10
MMMW 0.0081 -32.50 27,300 0.10
GWEFF 2.7100 -4.17 200 0.10
BANJ 0.0040 -9.09 20,000 0.09
HTTI 1.0000 -1.96 200 0.09
BKLLF 0.0241 -20.20 5,500 0.09
PXPP 0.2500 -3.85 21,600 0.09
CBWBF 21.5000 -0.83 100 0.08
MXCYY 8.7500 -2.78 200 0.08
NHLE 0.0060 -38.14 1,200 0.08
OXFCF 0.0410 -36.92 400 0.08
PALAF 0.0908 -5.22 6,800 0.08
PRRE 0.1200 -22.53 300 0.08
GRUI 0.0011 -95.60 10,200 0.08
AFOM 0.0191 -22.67 6,500 0.07
AWSL 0.0301 -23.99 2,200 0.07
BTDG 0.0063 -20.25 28,000 0.07
FRMA 0.0180 -16.28 2,700 0.07
FVRG 0.0936 -20.27 1,000 0.07
JINFF 1.1100 -4.31 300 0.07
NSAV 0.0002 -33.33 400,000 0.07
SMPR 0.0613 -12.43 3,200 0.07
TGRO 0.0005 -16.67 1,067,100 0.07
WIMHF 1.7000 -6.90 500 0.07
ATROB 39.5500 -10.11 100 0.06
DRTGF 11.0000 -4.43 500 0.06
ESPH 0.0021 -44.74 20,200 0.06
FMCCO 21.3100 -3.36 1,200 0.06
IMEXF 0.0544 -15.00 4,100 0.06
LBTD 0.0020 -31.03 5,000 0.06
SEOVF 0.1704 -3.46 1,000 0.06
SNTX 0.5500 -38.20 200 0.06
SYCRF 5.0000 -0.60 10,400 0.06
NTTCF 0.4400 -12.00 500 0.06
BCUFF 0.0700 -4.50 1,000 0.05
GAPFF 2.7100 -3.54 3,100 0.05
HKEB 0.1110 -63.00 100 0.05
HMCTF 0.7000 -19.37 200 0.05
KDKN 0.0055 -21.43 2,900 0.05
SNDY 0.0017 -26.09 4,800 0.05
LVISF 11.2600 -2.17 100 0.05
BETS 0.0011 -35.29 6,000 0.05
ELEEF 7.3182 -0.92 1,000 0.04
FMCKN 11.1500 -2.62 600 0.04
HKMPF 20.9000 -8.53 200 0.04
IMTL 0.0046 -16.36 240,700 0.04
ARBV 17.9500 -0.83 200 0.03
CWGL 8.0500 -0.62 600 0.03
FMCCJ 20.3500 -2.40 400 0.03
FMCKK 21.5000 -2.49 800 0.03
GBRRF 0.3046 -13.49 300 0.03
LEHLQ 0.0411 -77.03 100 0.03
NPIFF 18.6700 -0.90 100 0.03
QEGY 0.1250 -3.85 200 0.03
TMMI 0.0216 -13.60 2,400 0.03
WCIG 0.0500 -43.69 100 0.03
CXBMF 0.3642 -3.40 200 0.02
FNMAN 21.6500 -2.04 700 0.02
VNTH 0.0002 -33.33 100,000 0.02
APTY 0.0003 -40.00 218,000 0.01
CBAI 0.0073 -1.35 10,200 0.01
FISOF 0.0651 -5.79 500 0.01
FTXP 0.1343 -24.97 300 0.01
HCLC 0.0033 -50.00 200 0.01
QEDN 0.0003 -25.00 200,000 0.01
RYDAF 31.4500 -2.02 200 0.01
SLFPY 13.4600 -2.32 500 0.01
VRSSF 0.1607 -8.22 200 0.01
XNNHQ 0.0172 -28.03 1,400 0.01
PRZFF 0.0185 -8.42 100 0.01
CHWRF 0.2400 -4.00 1,300 0.01
ERHE 0.0004 -20.00 200 0.00
LOGL 0.0006 -25.00 700 0.00
PUPS 0.0008 -11.11 100 0.00
WRFX 0.0002 -33.33 21,500 0.00
Back to All Scans...