Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
PENMF 0.1700 -17.07 338,400 20.78
MNTCF 0.0003 -66.67 6,028,000 18.30
CPQQ 0.0105 -72.00 294,000 16.05
FLCX 0.1150 -54.90 1,021,600 15.38
TSOI 0.0016 -30.43 85,994,300 12.45
WDRFF 0.1558 -13.44 115,000 11.65
IHRMF 13.6600 -1.01 98,700 9.67
PSIX 9.7500 -2.50 27,300 8.43
PEYE 1.1500 -6.50 114,700 6.96
HUSKF 9.3000 -3.83 98,100 6.94
ZDEXF 0.0766 -17.63 290,700 6.90
TAOIF 0.2500 -4.73 144,300 6.27
DTST 0.1730 -5.21 30,300 5.43
IFUS 0.0012 -7.69 1,426,400 5.43
ACEZ 0.0090 -10.00 52,300 5.35
LUCRF 1.1670 -1.93 168,000 5.15
AOMFF 42.3900 -11.47 2,200 4.93
INVVY 2.7000 -9.40 42,300 4.82
ATBPF 0.2400 -3.15 482,900 4.37
TRXXF 0.2835 -8.40 48,300 4.31
MAXE 0.0150 -40.00 310,800 4.25
NUVG 0.0471 -27.54 89,600 4.23
ANCUF 63.0477 -2.41 25,000 4.13
AISSF 0.0410 -12.95 58,800 3.48
RVBR 0.0210 -41.99 160,000 3.30
JBFCF 5.4500 0.00 7,600 3.25
BPAQF 6.8521 -0.67 22,800 3.24
CNDCF 7.9627 -2.15 2,000 3.19
GGII 0.0004 -20.00 47,614,100 3.17
RLBD 0.0700 -10.14 700,700 3.13
USEI 0.0001 -50.00 16,930,100 3.13
PUCCF 0.0240 -40.00 25,000 3.10
GGISF 0.0556 -2.97 102,000 3.04
GTXO 0.0103 -12.71 1,009,500 2.83
WCTXF 0.0300 -11.76 53,900 2.80
TAKD 0.0210 -63.86 35,000 2.69
PHRX 0.0008 -38.46 357,700 2.58
TDCB 11.9000 -4.42 2,000 2.56
PSMMY 49.1800 -3.00 23,800 2.55
WHLKY 70.5100 -1.38 8,300 2.47
FJTNY 6.7000 -2.47 4,300 2.32
FTMDF 0.0713 -6.18 93,100 2.31
DBCP 7.5300 -0.26 5,600 2.27
DNCVF 0.1843 -4.85 131,900 2.26
EGKPF 0.0016 -84.00 11,400 2.25
HESAY 71.2200 -2.00 5,400 2.15
VCVOF 4.2900 -1.83 55,100 2.08
RLLCF 0.0150 -23.08 6,532,000 2.06
PJET 0.0013 -13.33 5,766,800 2.04
WTBFB 360.6100 -0.45 1,000 2.03
JFGI 0.0140 -19.54 59,800 2.02
WHGOF 0.9242 -1.68 29,400 1.92
LDDFF 0.5600 -5.99 33,500 1.92
ECEZ 0.0017 -15.00 355,400 1.83
ABCFF 0.0400 -25.37 43,500 1.81
ESMC 0.1000 -18.63 14,400 1.80
MJTK 0.0001 -50.00 6,776,500 1.77
AMPY 5.4200 -1.45 43,900 1.77
QEGY 0.1100 -8.33 20,000 1.72
FMBM 28.5600 -1.52 2,300 1.69
VFRM 1.4601 -9.87 211,100 1.67
DRSV 0.0026 -35.00 201,900 1.63
STCC 0.0936 -2.90 10,900 1.59
ABTO 0.4000 -20.02 7,000 1.58
GETH 0.0002 -50.00 22,833,600 1.58
CNHC 0.0110 -26.17 177,600 1.54
BLILF 0.1344 -11.70 11,200 1.49
NIOBF 0.4240 -5.78 111,300 1.48
CBDX 0.4016 -11.25 38,900 1.47
GTHP 0.1704 -16.27 22,800 1.43
NJDCY 33.5500 -0.89 78,900 1.43
WNBD 0.0001 -50.00 10,525,500 1.43
AGHC 0.2200 -25.68 4,300 1.43
CTDT 0.1100 -26.67 29,200 1.41
URAL 0.0070 -30.00 151,300 1.41
AONNY 17.2800 -2.26 3,200 1.40
VTKLY 8.8000 -5.98 9,600 1.40
AAMMF 0.2200 -15.38 45,200 1.40
ALXDF 0.0420 -14.11 464,100 1.35
GHST 0.0057 -12.31 998,600 1.34
DBMM 0.0002 -80.00 300,000 1.33
GAWK 0.0141 -43.15 21,000 1.31
QBIEY 8.2800 -0.24 37,600 1.31
HEINY 55.7300 0.09 33,200 1.29
IDNG 0.0009 -25.00 19,121,500 1.29
NCNNF 0.6100 -4.82 226,900 1.27
GMXAY 18.0499 -4.09 36,500 1.25
LRTTF 0.0600 -14.29 62,400 1.24
POTN 0.0680 -10.53 6,856,300 1.22
SGTPY 6.6200 -2.50 107,300 1.22
ATBYF 9.0068 -4.04 1,700 1.21
MXCHF 2.1000 -11.39 6,500 1.21
EVLI 0.0017 -29.17 100,000 1.20
PHOT 0.0058 -4.92 6,472,200 1.17
NOEC 0.0026 -67.09 14,300 1.15
CUEN 1.0900 -5.22 3,100 1.14
NSRPF 1.7000 -4.49 117,500 1.13
INOTF 0.0152 -24.00 39,000 1.10
AGLXY 13.9300 -1.35 2,200 1.09
EGFEY 0.4400 -2.22 144,700 1.08
URBT 0.0053 -57.94 13,100 1.07
QNBC 36.6200 -0.76 1,900 1.06
MPXOF 0.3700 -13.95 58,000 1.05
AUSAF 0.7500 -2.51 130,500 1.04
RCRUY 6.5500 -0.76 24,800 1.03
ISGN 0.3600 -7.69 3,200 1.02
GIGA 0.3000 -11.76 7,200 0.98
ELLH 58.0000 -12.05 600 0.98
DBUB 0.0760 -18.28 5,800 0.95
PTOTF 1.3500 -5.66 95,400 0.93
MSSV 0.0500 -28.57 8,500 0.92
FBPI 20.2500 -3.57 1,800 0.91
ACGBY 10.3450 -0.58 13,400 0.90
MYFT 0.0003 -40.00 686,900 0.90
FCNE 1.3200 -16.98 2,100 0.89
NPSCY 16.7300 -2.16 1,400 0.87
YZCAY 9.1200 -0.27 3,000 0.85
WQNI 0.0150 -31.82 40,000 0.84
EGPLF 0.0616 -15.15 10,000 0.82
PGSY 0.0070 -26.32 259,200 0.82
SIPC 0.0222 -9.76 795,100 0.82
FREVS 17.2500 -9.21 900 0.81
FLURF 0.2500 -13.79 8,500 0.79
WMTM 0.0190 -31.90 436,300 0.78
FTMR 1.4700 -5.16 3,200 0.77
WKULF 0.0498 -16.30 160,100 0.76
MXSG 0.0090 -10.00 527,300 0.75
RNKLF 0.4465 -1.33 204,700 0.75
WMLLF 0.2951 -7.93 108,100 0.75
RLLVF 0.0628 -6.13 59,600 0.74
HKXCY 34.7850 -0.98 26,700 0.73
IMUC 0.0164 -13.68 54,000 0.73
BGMZF 0.2622 -2.89 47,200 0.71
CBIS 0.0296 -1.33 2,198,900 0.70
VRSSF 0.1500 -14.92 17,000 0.70
ABGOF 0.0201 -15.19 10,000 0.69
OSSPF 0.0320 -25.58 28,000 0.69
MSTVW 0.0050 -30.56 85,400 0.69
TEFOF 8.1700 -1.92 100,700 0.68
ESCC 0.7401 -5.12 29,500 0.66
NEAPF 2.3700 -12.22 3,000 0.66
KNKT 0.0016 -27.27 9,000 0.62
CCWOF 0.2017 -8.32 10,000 0.62
GEBRF 0.6600 -5.90 5,500 0.61
ICLD 0.0005 -16.67 1,533,400 0.61
ZNNMF 0.0302 -18.38 31,900 0.60
DTSRF 0.3794 -17.88 5,400 0.60
CLSK 1.8900 -3.08 58,000 0.59
SGIOY 14.2499 -0.90 18,600 0.59
UAMA 0.0670 -21.08 10,600 0.59
BRFRF 19.3000 -1.78 4,900 0.58
KXPLF 0.0525 -20.45 10,000 0.57
DIRV 0.0013 -7.14 4,360,900 0.56
GNGXF 0.0840 -8.10 8,500 0.56
VAPE 0.0010 -9.09 830,100 0.55
BDRBF 1.6800 -0.03 84,900 0.54
FRHLF 6.2600 -2.49 2,700 0.54
PCSA 2.4500 0.41 600 0.54
AGLDF 0.0150 -62.50 5,300 0.53
BNZZW 0.0305 -12.86 2,500 0.53
ROMJF 2.3043 -1.53 1,400 0.53
HTHIY 74.3000 -0.13 43,400 0.52
UEXCF 0.1280 -6.09 24,300 0.52
BIVI 0.0950 -5.00 51,700 0.51
BDRAF 1.6800 -1.18 6,600 0.50
FNEC 2.2500 -16.36 400 0.50
ARCS 0.0003 -25.00 897,600 0.49
CFOK 7.4000 -5.73 1,500 0.49
CORVF 1.6333 -1.01 5,400 0.49
GGAZF 0.0330 -4.07 22,800 0.48
HSTC 0.0081 -46.00 101,000 0.48
MVRK 1.2500 -19.35 1,000 0.48
OLOXF 4.6000 -8.00 1,000 0.48
BZTG 0.0015 -25.00 101,600 0.46
RLLRF 0.1268 -10.70 8,000 0.46
ANLKY 2.8400 -5.33 1,000 0.45
FBPRM 24.8100 -1.74 500 0.45
CVSI 4.0400 -2.65 280,500 0.44
SWRAY 12.0100 -2.62 16,200 0.44
RMSL 0.0350 -22.22 394,700 0.44
POWW 2.0000 -6.54 5,500 0.42
DXIEF 0.0296 0.00 11,700 0.41
FRCN 0.0001 -50.00 777,700 0.41
PKPH 0.0293 -19.28 9,500 0.41
OXFCF 0.0450 -10.00 2,000 0.39
ORONF 0.0640 -7.91 20,000 0.39
RGSE 0.2750 -1.79 727,000 0.39
SCFFF 0.0679 -14.05 8,300 0.37
AUXXF 0.0845 -19.22 15,000 0.37
NAUH 0.0400 -42.86 2,600 0.37
SBTB 50.5000 -0.30 900 0.35
VMNT 0.0250 -47.70 10,000 0.35
PRSRF 0.1240 -12.24 12,000 0.35
ENDO 0.0069 -6.76 33,900 0.34
SPDL 0.0001 -50.00 2,000,000 0.34
HQGE 0.0073 -13.10 32,500 0.33
TMXN 0.0008 -11.11 1,453,000 0.33
HUML 5.2000 -20.00 3,200 0.33
FLXT 0.0750 -6.25 45,800 0.32
QMCQF 0.1230 -11.00 16,600 0.32
VSYM 0.0033 -5.71 380,000 0.32
ECIGQ 0.0031 -16.22 22,000 0.32
GBLBY 9.4000 -5.05 400 0.32
LGBI 0.0004 -20.00 210,100 0.31
INVU 0.0166 -18.23 479,800 0.30
EWPMF 0.0580 -10.77 8,200 0.29
HRELF 2.6000 -4.41 5,400 0.29
LRTNF 0.4205 -3.29 28,500 0.29
PPBV 0.0002 -50.00 114,600 0.29
TLRS 0.0665 -5.00 9,000 0.29
ORKLY 8.8600 -1.06 17,500 0.28
STRNY 25.7900 -3.59 200 0.28
CFRUY 8.2900 -0.96 94,700 0.27
POFNF 22.6950 -1.20 1,100 0.27
QTXB 0.0035 -12.50 50,000 0.27
LXGTF 0.1551 -17.54 12,800 0.27
AMLM 0.0136 -18.56 7,000 0.26
HYSR 0.0048 -4.00 1,021,400 0.26
PSSR 1.1500 -20.69 600 0.26
PXPP 0.2000 -20.95 46,200 0.26
REFG 0.0190 -5.00 29,200 0.25
KDKN 0.0064 -41.82 20,600 0.24
GBCHF 0.0145 -11.04 444,500 0.24
OSTO 0.0900 -30.77 900 0.23
NOVKY 205.0000 -1.44 100 0.22
NOVC 0.0221 -11.60 13,100 0.22
AOXG 0.0128 -55.86 1,500 0.22
CRLFF 1.8153 -1.00 5,200 0.21
SISXF 9.6620 -2.40 100 0.21
SBHGF 24.7800 -1.08 500 0.21
EMYB 16.0700 -2.25 1,100 0.20
OVTZ 0.0730 -11.94 14,300 0.20
SVBRF 0.1085 -4.15 2,000 0.20
AAGH 0.0165 -8.33 7,000 0.20
CHWRF 0.2410 -13.93 21,800 0.20
CXUS 1.5000 -5.66 1,000 0.20
BTGI 0.0001 -50.00 525,500 0.19
GNZUF 0.9700 -5.83 2,000 0.19
HWTHF 0.0639 -27.71 400 0.19
SHASF 0.0579 -18.91 5,000 0.19
CPPMF 0.6086 -0.52 4,000 0.18
FVRG 0.0750 -28.57 2,000 0.17
INTK 0.0016 -11.11 346,100 0.17
MAGE 1.7100 -7.57 200 0.17
RIOCF 20.0000 -1.72 1,500 0.17
MKRS 0.2400 -4.00 3,300 0.16
NSANF 7.0838 -1.48 2,200 0.16
SSEZF 14.2400 -2.25 500 0.16
WRTBF 13.9000 -13.13 1,300 0.16
BKRIF 5.1100 -4.66 1,700 0.16
ABBY 0.0031 -29.55 15,000 0.15
ALKM 0.0006 -14.29 2,235,000 0.15
KRED 0.0064 -31.91 20,200 0.15
MAHLY 22.0600 -0.88 200 0.15
ERILF 0.3600 -2.70 9,300 0.15
NORZF 0.0701 -2.09 3,200 0.15
DDDX 0.0130 -13.33 18,000 0.14
IVST 0.2699 -3.57 2,100 0.14
GAZZF 0.0400 -33.33 4,400 0.14
EMITF 0.5200 -3.70 1,600 0.14
CBGPY 35.7900 -2.74 300 0.13
NBCO 1.1900 -33.89 100 0.13
ABCE 0.0092 -6.12 74,900 0.12
CMFO 0.0110 -26.67 1,300 0.12
LOGG 0.0250 -28.57 2,700 0.12
NULGF 0.0242 -19.33 24,400 0.12
TNGL 0.2222 -1.24 1,000 0.12
CORG 0.0126 -33.68 11,400 0.12
ANGPY 9.4200 -1.15 800 0.11
GNCC 0.0200 -31.03 2,400 0.11
PROM 0.1150 -11.54 10,700 0.11
RHHBF 265.0500 -3.69 100 0.11
SYCRF 5.0545 -1.28 9,900 0.11
GRNE 0.0910 -51.47 100 0.10
SBHO 39.1000 -2.86 100 0.10
SWHI 0.0007 -12.50 250,000 0.10
CLEV 3.5000 -4.37 200 0.09
HSNGF 24.5000 -2.82 200 0.09
KAST 0.0050 -13.79 2,100 0.09
UBMCF 0.0197 -19.26 6,300 0.09
BCAUY 10.7300 -6.86 200 0.08
GOVX 0.5300 -16.27 20,200 0.08
INPCF 0.5791 -3.87 500 0.08
KPOC 0.0080 -18.37 3,200 0.08
RQHTF 0.1938 -3.34 1,800 0.08
SMIZF 9.1950 -3.36 100 0.08
TFECY 0.1500 -19.18 700 0.08
GHAV 0.1000 -29.08 600 0.08
HSSHF 0.0299 -8.84 48,700 0.08
AFSIM 14.2000 -1.39 1,500 0.08
DFMTF 0.1190 -13.08 2,000 0.08
AGPYF 1.3500 -2.88 300 0.07
SOLVY 9.9000 -0.10 400 0.07
UPPR 1.2400 -17.33 6,200 0.07
BLYQ 1.6100 -19.50 200 0.07
ACKRF 0.0260 -18.75 2,000 0.06
AMPG 0.0650 -7.28 4,000 0.06
APTY 0.0003 -25.00 285,000 0.06
CICHF 0.7800 -4.99 2,300 0.06
ITPOF 13.7250 -1.89 200 0.06
STTH 0.0065 -14.47 20,900 0.06
GOTRF 0.0541 -15.47 2,000 0.06
LIGA 0.0042 -2.33 78,500 0.05
SNRY 0.0002 -33.33 400,000 0.05
PWCO 0.0820 -33.82 1,000 0.05
NODC 0.0180 -35.71 800 0.05
HVCW 0.0001 -50.00 1,387,700 0.04
QTWWQ 0.0045 -55.00 700 0.04
SNYR 0.2200 -15.35 1,000 0.04
STNT 0.0063 -30.00 4,500 0.04
TSTS 0.0001 -50.00 1,404,500 0.04
VSPC 0.0017 -15.00 20,000 0.04
EMOR 4.5000 -7.98 100 0.04
AFSIP 14.0100 -0.99 600 0.04
AFSIB 14.0500 -0.71 300 0.04
GZTGF 8.0200 -2.79 100 0.04
ACETQ 0.1550 -6.06 12,200 0.04
CPNVF 0.0208 -34.18 200 0.03
IENT 0.0110 -52.17 200 0.03
NSAV 0.0002 -33.33 180,500 0.03
STEV 0.0019 -9.52 37,200 0.03
IHICY 5.6200 -5.51 100 0.03
BSPM 0.1600 -42.86 100 0.03
DLCR 0.0005 -28.57 435,000 0.02
ESSI 0.0150 -50.00 200 0.02
GPFOF 1.4200 -2.07 1,000 0.02
STOHF 19.7000 -1.98 1,000 0.02
TLED 0.0901 -18.09 1,200 0.02
TSGTF 5.9700 -2.77 100 0.02
VHUB 0.0011 -50.00 1,000 0.02
ATIG 0.0001 -66.67 7,500 0.01
GWLIF 22.9900 -0.63 100 0.01
HYEG 0.0567 -37.00 100 0.01
PDOB 29.1600 -0.44 400 0.01
NXGM 0.0225 -31.40 200 0.01
CVAT 0.0210 -16.00 400 0.00
LLDTF 0.7000 -3.38 500 0.00
MRES 0.0007 -36.36 100 0.00
PVSP 0.0001 -50.00 100 0.00
TRSI 0.0002 -33.33 3,400 0.00
XSNX 0.0006 -14.29 7,100 0.00
Back to All Scans...