Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on 12/17/2018

Price dropped below the 20-day moving average

Related Scans: Breakdown Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
LTSN 0.0018 -57.14 93,256,700 24.26
ONSM 0.1790 -12.68 318,500 14.93
HLWD 0.8825 -1.94 33,754 13.67
VSHC 0.0020 -20.00 27,779,100 12.08
BLSP 0.0013 -50.00 180,525,200 9.81
RWEOY 21.6500 -1.55 261,900 7.69
SOAN 0.0150 -36.44 5,366,000 7.33
OSAGY 13.9500 -2.11 12,600 7.06
FABU 0.0001 -95.00 25,200 6.81
MHIVF 6.6915 -2.31 60,200 6.63
AMAZ 0.1590 -33.72 167,800 6.45
DSNY 0.2000 -20.00 317,900 6.23
NNLX 0.0290 -14.71 310,200 6.08
AMIVF 9.8826 -2.37 5,500 5.49
EDEYF 0.0430 -18.87 135,000 5.42
UAMA 0.1000 -15.04 111,500 4.54
BDOUY 24.5000 -2.00 41,900 4.36
MLYFF 0.0350 -9.56 312,300 4.12
CCVS 0.6000 -29.41 6,700 4.05
FSPM 0.0100 -42.86 30,100 4.03
STBFY 20.6900 -0.77 148,300 3.88
MSSV 0.0300 -55.69 74,800 3.79
NAPRF 188.9500 -4.79 2,200 3.58
BFTI 0.8300 -4.60 113,900 3.56
GTHR 0.0083 -52.57 80,000 3.53
RPKIF 23.4200 -22.83 2,500 3.42
XYNH 0.0021 -22.22 127,100 3.39
DTST 0.1765 -2.49 55,000 3.22
BYDDF 6.8600 -6.03 401,500 3.05
QEDN 0.0003 -25.00 35,368,600 3.02
RFTT 18.7500 -0.85 6,000 2.91
DNCVF 0.1510 -5.63 86,800 2.88
WRIT 0.0250 -5.66 86,500 2.85
ARFXF 0.1627 -10.01 210,100 2.68
IFNNF 19.8000 -3.65 18,616 2.63
ATCMF 0.2163 -5.67 74,700 2.56
FCRE 0.1200 -44.00 14,500 2.56
SMUUY 16.2000 -3.56 7,600 2.54
CYBXF 0.0708 -12.70 70,200 2.45
RGEDF 18.9500 -1.04 2,500 2.41
QTRRF 0.0453 -15.49 115,900 2.39
FOSUF 1.5405 -4.32 11,300 2.37
PTAIY 11.3200 -1.78 94,000 2.37
HGTXU 0.4750 -5.00 204,036 2.37
SPMI 0.0014 -36.36 325,900 2.30
BMNM 2.0300 -10.18 9,100 2.28
SMGI 0.2400 -46.67 10,000 2.20
TNTRQ 0.0095 -47.51 98,200 2.20
SHRC 13.5000 -1.46 9,700 2.13
NDGPF 0.9703 -2.97 153,300 2.00
DYAI 1.8500 -2.63 79,800 1.94
CDVIQ 0.0005 -28.57 214,800 1.93
INTZ 3.4300 -3.38 28,200 1.93
SIEVF 37.1364 -18.05 1,200 1.93
XYIGY 21.0900 -0.42 8,500 1.92
TMSNY 118.9100 -5.14 18,100 1.90
KDKN 0.0045 -33.82 56,066 1.86
BWMXF 0.3900 -4.88 25,000 1.83
IMNG 0.0031 -18.42 21,000 1.83
MOCI 0.0301 -49.83 15,200 1.80
AIRRF 0.7205 -12.83 26,300 1.73
BMLWF 25.6915 -1.30 2,300 1.71
GMBL 0.6800 -18.47 17,700 1.70
OTSKY 23.3350 -0.87 59,800 1.70
ALYI 0.0070 -16.67 2,270,200 1.69
GRTD 0.0360 -43.75 31,300 1.68
XTHCF 2.3826 -5.52 96,300 1.65
CSUAY 9.0900 -1.75 66,200 1.64
KZMYY 3.2700 -6.84 58,250 1.64
SNPMF 0.8000 -5.88 103,000 1.63
AMNF 2.8900 -3.34 38,300 1.59
QEGY 0.3500 -7.80 9,000 1.58
WACMY 4.4700 -11.66 2,500 1.55
DSNKY 35.3400 -3.85 21,900 1.54
IDND 0.2620 -27.64 18,100 1.50
MNDJF 0.0397 -26.07 149,000 1.49
MMTMF 0.0460 -4.17 26,500 1.48
AHCHY 25.2000 -2.74 57,300 1.47
ECEZ 0.0023 -8.00 893,400 1.46
NCNNF 0.3999 -16.86 49,200 1.45
FNLPF 10.4000 -0.86 7,000 1.43
TONR 0.0001 -50.00 11,800,000 1.43
VIEWF 0.0012 -80.33 10,000 1.42
ATPT 0.0003 -25.00 11,926,800 1.40
IHHFF 99.5500 -1.09 4,457 1.40
VWAGY 16.0800 -1.97 203,400 1.38
AZGFF 0.0002 -33.33 194,000 1.37
XNGSY 36.1800 -2.11 11,900 1.37
BMWYY 27.6450 -0.45 173,600 1.36
CCOHY 40.3500 -2.84 3,700 1.36
NGBL 0.0001 -50.00 22,996,500 1.36
UBSFY 15.5150 -1.05 126,200 1.36
LTHIF 0.0390 -13.33 74,000 1.35
OVTZ 0.0759 -3.68 101,400 1.35
AXXDF 0.1891 -13.65 11,500 1.34
MPGR 0.0611 -36.88 13,100 1.33
LTUM 0.1110 -11.76 103,507 1.31
SHRV 0.2800 -6.67 18,500 1.29
NORNQ 0.0203 -32.11 17,800 1.25
WLAN 0.0012 -14.29 1,254,200 1.23
ALSSF 2.3400 -5.95 25,700 1.22
NVSEF 86.2000 -3.08 50,200 1.21
TINO 0.0007 -12.50 9,050,900 1.20
TCTZF 38.1500 -3.88 51,200 1.19
AMMJ 0.3900 -4.88 103,800 1.18
SHPGF 55.9500 -3.95 2,200 1.18
ISENF 0.2961 -8.89 15,000 1.18
QBCRF 21.2000 -2.68 2,300 1.16
TIXC 0.2000 -4.76 23,200 1.15
CBAI 0.0069 -1.43 894,700 1.13
MTPR 0.0001 -75.00 199,500 1.13
DCLT 0.0020 -25.93 99,700 1.12
AMEN 679.0600 -11.23 100 1.06
LTHUQ 0.0006 -33.33 180,950 1.06
NNUP 0.0420 -3.23 84,500 1.06
FREEF 0.0015 -53.13 472,200 1.05
IPIX 0.1293 -10.83 768,696 1.05
SCHYY 43.7070 -2.98 17,200 1.04
GBBEF 30.0100 -8.65 300 1.04
ECORF 0.0691 -28.76 13,200 1.03
MTAFF 0.6000 -1.77 95,400 1.03
VLKAF 162.7500 -0.46 2,500 1.02
HLDCY 4.9400 -1.59 5,208 1.00
TLTFF 0.2450 -3.66 40,600 0.99
KNWN 2.1125 -16.67 11,922 0.99
ELTP 0.0826 -0.72 720,600 0.97
EONGY 10.0550 -2.94 153,600 0.96
NEIK 0.0095 -13.64 50,000 0.96
WNDM 0.0331 -10.30 167,100 0.95
INIS 0.0700 -5.41 50,000 0.94
ETFM 0.0004 -20.00 13,382,000 0.92
LCTZ 0.0080 -35.48 97,330 0.90
TCEHY 38.2600 -3.02 5,360,996 0.89
SAGKF 1.8000 -12.62 4,200 0.87
GRXXF 0.0204 -41.71 34,000 0.87
ENCC 0.0009 -30.77 234,300 0.86
GNRV 6.2000 -0.64 5,900 0.86
ONOV 0.0100 -33.33 33,000 0.86
NSPX 0.0046 -16.36 2,481,600 0.85
PALAF 0.1300 -13.33 88,000 0.85
BYDDY 13.7700 -5.68 46,100 0.83
ADTFF 0.0833 -4.47 30,000 0.82
SNPW 0.0121 -38.58 133,000 0.82
LEDIF 0.2800 -5.69 19,400 0.81
SPKKY 14.1500 -1.60 21,300 0.79
ADRNY 25.3000 -1.06 152,900 0.78
KAJMY 13.2000 -2.87 5,028 0.78
UURAF 0.1000 -15.18 120,300 0.78
CHSH 0.0003 -50.00 432,600 0.77
DRRSF 0.3300 -2.86 10,800 0.77
RNWEF 0.0705 -19.24 14,700 0.76
ATZAF 12.7037 -5.12 2,200 0.76
PPERY 10.0600 -2.52 94,400 0.75
KGSPY 39.9300 -11.80 318 0.75
GLEC 0.0009 -10.00 115,000 0.74
RCRRF 26.1800 -2.31 4,123 0.74
CDIX 0.0008 -11.11 16,211,300 0.74
SHGDF 0.1620 -10.99 30,000 0.73
SLVRF 0.1063 -6.59 34,000 0.73
JJNTF 12.8100 -1.87 1,733 0.72
ATDRY 1.3580 -2.30 120,100 0.71
AUKNY 22.9300 -7.73 600 0.71
CBIA 0.1165 -76.22 1,500 0.71
ITEGY 2.8800 0.00 1,648 0.71
HARL 23.1510 -2.13 1,131 0.70
VGLS 0.0036 -47.06 48,200 0.70
MEME 0.0450 -25.00 18,600 0.70
LOMLF 0.3070 -6.97 5,500 0.69
SCBFF 7.3000 -4.39 11,200 0.68
SRCO 0.0065 -9.72 1,505,600 0.68
CORVF 1.9240 -0.76 13,300 0.67
SGGFF 22.4800 -2.09 6,900 0.65
FELTY 7.4625 -1.81 5,400 0.64
WARM 0.0347 -9.64 258,100 0.64
CYIG 0.8239 -8.45 2,800 0.63
FRRVY 20.2600 -3.94 13,000 0.63
UNICY 6.1550 -2.46 75,100 0.63
VRCP 0.0380 -22.45 22,100 0.62
DNKEY 10.3350 -1.20 79,300 0.61
POTRF 0.0252 -18.71 29,100 0.61
RHNO 1.1600 -7.20 500 0.60
PONGF 0.4000 -4.76 2,000 0.60
AONNY 22.8500 -3.34 400 0.59
EMPR 0.1500 -40.00 5,000 0.58
RVSDF 0.0995 -9.30 16,500 0.58
INGXF 9.3222 -2.65 1,628 0.57
STRNY 23.3900 -4.02 400 0.57
VGID 0.0003 -25.00 5,873,800 0.57
APAFF 0.0716 -7.01 47,800 0.56
VCVOF 4.2770 -1.04 15,000 0.55
WRCDF 151.0000 -3.11 400 0.54
CRSM 0.0040 -16.67 443,300 0.54
ORGH 0.2000 -40.83 1,400 0.54
FUSZ 0.2560 -14.67 234,400 0.53
CMYYY 9.5000 -2.56 900 0.53
CGXEF 0.2297 -14.93 8,200 0.52
HYSNY 9.9200 -1.10 493 0.52
PYRNF 0.4439 -9.45 9,800 0.52
PHVAF 0.4500 -12.43 37,500 0.52
EGTYF 0.1431 -7.68 22,400 0.51
HKXCY 29.2150 -1.40 21,419 0.51
SHMN 0.0005 -16.67 3,777,200 0.51
CMGO 0.0019 -17.39 2,852,700 0.50
GSML 0.0026 -33.33 144,500 0.50
KBLB 0.0484 -3.20 336,038 0.50
WLMS 2.2300 -0.89 15,600 0.50
OPST 20.1400 -8.41 200 0.49
ESSYY 24.7450 -1.10 5,700 0.49
CCEDF 0.0130 -52.55 18,100 0.48
KDKGF 0.1361 -7.85 18,150 0.48
ACKAY 13.7300 -6.15 2,100 0.47
AFTM 0.0180 -25.00 192,400 0.47
COBI 0.0003 -25.00 64,517,300 0.47
INVU 0.0150 -18.48 47,500 0.45
BWVI 0.1300 -18.14 10,000 0.43
CGLD 0.0350 -22.22 3,900 0.43
SWHI 0.0013 -7.14 3,229,900 0.43
ISUZY 14.1400 -0.63 2,613 0.42
LTUS 0.0045 -35.71 11,000 0.42
SAUHY 31.2400 -4.35 700 0.42
ACOPF 7.2300 -0.82 3,500 0.41
EVRC 2.1500 -4.02 5,000 0.41
NWIFF 0.0010 -23.08 74,700 0.41
AERG 0.0575 -4.01 37,100 0.40
COHO 0.0006 -14.29 8,660,000 0.40
MJTK 0.0003 -25.00 3,389,000 0.40
ICTV 0.0268 -40.44 93,405 0.39
IDCN 0.0003 -25.00 1,300,000 0.39
IGMB 0.0075 -5.06 395,249 0.39
NSPDF 0.1099 -6.71 48,500 0.39
ETST 0.8459 -5.06 26,700 0.38
KWBT 0.5800 -25.64 3,700 0.38
NSHRF 0.0380 -17.39 38,000 0.38
CMOT 0.3000 -14.29 1,300 0.38
LQMT 0.1301 -7.99 433,480 0.37
ACKRF 0.0250 -4.58 12,000 0.36
ERFB 0.0030 -11.76 372,100 0.36
LBTD 0.0024 -22.58 25,000 0.35
MYMMF 0.4374 -15.88 60,200 0.35
DLOC 0.0100 -34.64 208,200 0.35
AAGC 0.0002 -33.33 1,633,000 0.34
LPTC 0.1250 -16.67 1,600 0.34
TRBMF 0.2631 -9.90 3,100 0.33
CLLXF 0.0657 -4.51 7,600 0.32
MLHC 0.0007 -12.50 78,925,800 0.32
PEXNY 6.9300 -15.49 900 0.32
RWWI 3.2900 -0.90 1,100 0.30
XREG 0.0017 -41.38 11,000 0.30
AFGC 1.2000 -23.08 200 0.29
GRPV 0.2200 -18.52 12,900 0.28
PFLC 11.1000 -3.48 2,000 0.28
TOMI 0.0245 -30.00 25,900 0.28
BMIN 0.0018 -28.00 14,200 0.27
GCEI 0.0187 -12.21 160,200 0.27
NHNKY 15.3600 -3.88 400 0.27
OSKA 0.0070 -19.54 39,000 0.27
STEV 0.0022 -8.33 317,300 0.27
TOPCF 13.7000 -5.52 1,700 0.27
ANDR 0.0600 -7.55 32,400 0.26
LEAT 2.3300 -4.90 1,350 0.26
PTGEF 0.1000 -9.09 28,500 0.26
FNMAL 8.7700 -4.98 2,500 0.25
BIOAQ 0.0076 -9.52 643,900 0.25
OILY 0.3201 -64.03 100 0.24
XSPT 0.2250 -10.00 900 0.24
FSSN 0.1300 -12.75 23,500 0.23
RHHBF 246.0000 -3.67 100 0.23
COIHY 29.0350 -6.43 500 0.22
ANFGF 9.9100 -2.65 600 0.21
JOEY 0.0250 -16.11 2,250 0.21
LPPI 0.0020 -9.09 177,766 0.21
VDKB 2.0000 -23.08 100 0.21
CHAG 0.0018 -33.33 31,500 0.20
RKAGY 12.3500 -1.24 200 0.20
CIHKY 19.8800 -3.02 2,900 0.19
GNOLF 0.0604 -4.73 25,300 0.19
RDUFF 0.0771 -8.32 7,500 0.19
XTRM 0.0011 -21.43 35,000 0.19
RTNB 0.0640 -27.52 1,500 0.19
GTNM 0.0126 -47.06 2,500 0.18
ICTY 0.0002 -33.33 12,481,222 0.18
ISRVF 33.4000 -8.77 850 0.18
MGYOY 5.1300 -14.50 500 0.18
OODH 0.0034 -5.56 52,600 0.18
GBSNQ 0.0224 -21.40 3,000 0.18
ANFC 0.0210 -4.55 6,100 0.17
CBWA 16.1700 -1.34 600 0.17
OLMM 0.0900 -40.00 43,200 0.17
CPOKY 2.9300 -6.69 700 0.16
MFCO 0.4500 -30.77 400 0.16
NWGI 0.3801 -19.13 2,500 0.16
HOKUQ 0.0001 -50.00 700 0.15
TTAPY 18.0400 -1.15 200 0.15
TOELF 117.5100 -14.64 500 0.15
BTHCF 0.1017 -6.70 10,000 0.14
CRCUF 0.0300 -2.28 8,000 0.14
NAFS 0.0053 -36.90 10,000 0.14
OTSKF 47.1100 -2.06 100 0.14
WTHVF 0.7690 -7.57 8,200 0.14
STVVY 0.0550 -7.56 5,400 0.14
BABWF 7.5800 -12.47 800 0.13
CLOK 1.3700 -6.80 1,100 0.13
MAXD 0.0002 -33.33 5,233,333 0.13
MTNOF 5.8000 -3.01 200 0.13
DTCWY 23.2000 -3.37 400 0.13
ENZN 0.2200 -4.35 6,200 0.12
PPRQF 9.0100 -1.42 500 0.12
PRISY 1.8800 -8.29 400 0.12
COWTF 22.8900 -2.39 200 0.12
AASP 0.3700 -37.07 400 0.11
AMSIY 0.1500 -42.31 300 0.11
INNO 0.0035 -39.66 9,090 0.11
NDGPY 19.5000 -2.62 100 0.11
UNIR 1.3000 -13.33 200 0.11
WGMCF 0.0300 -14.29 4,900 0.11
PSIX 9.5000 -2.56 500 0.11
MJHI 3.1000 -35.42 200 0.11
BEOB 29.5600 -2.28 100 0.10
EXMT 0.0004 -20.00 1,438,600 0.10
POWW 2.6800 -9.15 500 0.10
PNGZF 0.1401 -7.59 5,500 0.09
BSTO 0.0348 -10.77 1,000 0.08
CPMMF 0.1580 -4.93 2,000 0.07
GNFTF 23.1600 -3.36 100 0.07
KNSC 0.0001 -50.00 350,001 0.07
TMOAY 4.4000 -3.30 100 0.06
EDRVF 8.7400 -13.93 500 0.05
JNES 24.2500 -4.53 100 0.05
PTNYF 0.1793 -6.22 1,800 0.05
TOPZ 0.4750 -20.83 100 0.05
ASNT 0.0045 -10.00 83,100 0.05
AASZF 8.2289 -0.13 100 0.05
MCIM 0.0350 -55.13 2,000 0.05
OCDDY 19.5000 -3.23 700 0.05
CCGY 0.0041 -19.61 3,500 0.04
FKWL 1.8000 -18.18 200 0.04
HARI 13.5000 -3.57 100 0.04
SRCRF 0.0098 -30.50 1,000 0.04
BSPM 0.4355 -27.42 500 0.04
GRSO 0.0037 -38.33 2,200 0.03
IVSBF 42.0500 -1.96 105 0.03
PTGCY 0.1718 -3.54 2,500 0.03
SLGGF 0.4500 -3.54 500 0.03
ZONX 0.0002 -33.33 153,900 0.03
BGEPF 100.7300 -0.49 500 0.02
BPIGF 0.0011 -21.43 1,000 0.02
BSHF 0.0081 -4.71 600 0.02
ICAYY 0.0200 -50.00 150 0.02
KHTRF 6.1372 -3.88 331 0.02
KNOS 0.0007 -22.22 13,000 0.02
MNRLF 0.0900 -8.72 500 0.02
PLFM 0.0004 -20.00 787,100 0.02
PTEL 0.0004 -20.00 50,000 0.02
TLOFF 0.0698 -3.06 1,000 0.02
UPCO 0.0030 -18.92 5,000 0.02
USLG 0.9500 -4.04 200 0.02
CBDX 0.2750 -1.79 1,100 0.02
ARSC 0.0050 -50.00 300 0.01
FTWS 0.0003 -25.00 111,000 0.01
JAGGF 0.1442 -3.87 486 0.01
WHSI 0.0073 -17.98 1,300 0.01
NVOS 2.1000 -4.11 300 0.01
GAZZF 0.2100 -12.50 400 0.01
FACO 1.1200 -1.75 700 0.01
HYBT 0.0120 -69.92 200 0.01
EFFI 0.1000 -28.57 4,300 0.00
EWRC 0.0002 -50.00 200 0.00
FREGP 8.4500 -5.06 100 0.00
GCHK 0.0007 -36.36 100 0.00
IICN 0.0190 0.00 100 0.00
IITSF 2.2450 -1.54 531 0.00
TRKNY 1.2800 -3.76 300 0.00

Back to All Scans...