Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
ARZGY 9.0662 -5.26 421,000 29.01
MCCLF 11.6500 -9.69 28,300 16.95
USTC 0.0050 -43.18 260,354 10.49
QEGY 0.1200 -20.00 115,100 9.48
MYDP 0.1480 -20.64 427,700 9.15
YIPI 0.2584 -28.22 46,540 8.81
PRFMF 0.6307 -13.25 240,000 8.20
RWRDP 0.1200 -14.29 22,750 7.46
GBIM 0.0900 -39.60 90,200 6.80
DROP 0.0024 -22.58 750,300 6.76
SEBC 19.8300 -0.85 10,200 6.27
QNTO 12.2500 -4.30 18,100 6.15
IMII 0.2620 -22.94 54,200 5.63
CMOT 0.1100 -26.67 70,700 5.38
CCLX 0.0043 -20.37 2,663,400 4.53
SAYFF 0.2550 -14.97 585,848 4.44
INVU 0.0230 -23.33 2,531,600 4.30
RDUFF 0.1700 -5.03 286,500 4.21
NUMD 0.6500 -13.33 10,500 4.19
ZARFF 0.0272 -24.44 281,896 4.10
SPSO 0.0273 -30.00 494,073 3.96
NOBDF 0.2190 -27.00 61,100 3.91
MISVF 0.3432 -13.33 27,100 3.85
PLLHF 0.1025 -10.87 382,100 3.75
PRHL 0.0149 -9.15 218,200 3.73
FULO 0.0380 -51.28 15,000 3.68
AFMJF 0.1780 -7.05 200,000 3.42
IMCI 0.0150 -34.50 76,700 3.20
FISOF 0.0650 -13.33 76,900 3.09
LMEFF 0.0712 -14.01 58,200 2.73
LVXI 0.0001 -50.00 109,549,900 2.68
IONI 0.1470 -36.09 119,100 2.66
KXPLF 0.0570 -8.65 64,200 2.64
PTOI 0.0209 -16.06 228,400 2.63
BZDLF 0.0830 -7.88 26,300 2.62
CNVCF 0.1586 -9.37 166,300 2.60
GTHR 0.0026 -84.52 52,000 2.57
THMG 0.0700 -30.00 26,100 2.54
LHHMQ 0.0700 -61.11 9,400 2.52
MMEX 0.0152 -6.75 1,089,200 2.52
BKUCF 0.1169 -26.89 175,400 2.37
NXEAF 0.4800 -9.43 141,400 2.35
LMRMF 0.0392 -21.60 85,000 2.32
SIPC 0.0270 -18.18 2,801,963 2.31
RGUS 0.0695 -9.74 45,800 2.27
KATFF 0.3108 -13.67 86,700 2.25
DRSV 0.0027 -28.95 174,900 2.15
CATPF 0.0775 -28.90 100,000 2.11
LRSV 0.0265 -23.63 841,200 1.88
PBIO 3.0900 -10.43 17,500 1.88
AFTPF 17.2000 -7.03 3,300 1.87
RYCEY 11.9500 -1.89 951,762 1.85
EQXWF 0.1290 -5.08 22,000 1.82
PMCB 0.0388 -6.73 3,121,500 1.80
EFIN 25.0600 -3.24 1,500 1.62
IVFH 0.5300 -10.46 91,500 1.62
AMLM 0.0126 -42.20 49,600 1.60
NWKRF 0.4418 -3.71 119,400 1.58
FLXI 0.3000 -7.69 10,000 1.56
CANX 0.0432 -33.54 18,500 1.53
UEXCF 0.1246 -4.15 68,175 1.50
BLONF 0.3284 -15.79 70,900 1.45
NNOMF 0.9500 -5.94 16,000 1.43
IAUS 0.0320 -31.91 33,200 1.40
INCPY 7.0700 -10.96 8,800 1.38
TLGHY 26.2500 -0.66 694 1.32
AXVEF 0.0622 -27.17 11,700 1.30
CYDVF 0.1600 -8.57 34,100 1.29
PACXF 0.1137 -9.04 87,700 1.27
ADHC 0.0026 -18.75 2,249,900 1.26
GXOCF 0.6275 -7.72 20,900 1.26
ICTY 0.0001 -50.00 6,179,900 1.26
GEVNW 0.0500 -47.37 19,600 1.25
WOWI 0.0160 -38.46 20,500 1.24
DATI 0.3850 -11.19 50,400 1.22
LRTTF 0.0770 -4.70 72,700 1.22
OGLDF 0.0597 -5.69 22,000 1.21
AGEEF 0.5297 -7.88 488,300 1.20
AVOZ 0.0260 -42.22 120,700 1.20
ACUIF 1.1000 -10.57 12,200 1.19
CECBF 0.0840 -16.00 310,600 1.18
TPTW 0.0651 -24.30 52,842 1.16
VCVOF 4.2600 -1.89 19,045 1.16
CELZ 0.0069 -18.82 7,955,900 1.15
TNKE 0.0003 -40.00 460,000 1.14
BDVB 0.0340 -17.07 220,300 1.14
CMRB 5.7600 -2.37 5,600 1.14
AMBZ 35.4200 -0.23 5,700 1.13
QUCT 1081.0000 -9.08 100 1.12
EXLLF 0.5340 -7.93 35,800 1.11
CANL 0.1200 -5.88 17,200 1.10
MHTX 0.0149 -16.76 100,000 1.09
DRGDF 8.9592 -0.45 9,400 1.08
EFLVF 0.1412 -16.94 20,000 1.07
PWRMF 0.0799 -13.15 74,500 1.07
AUXXF 0.1070 -6.96 33,900 1.04
EYCCF 0.0565 -19.29 344,000 1.02
CSOL 0.0138 -18.82 20,500 1.01
THCBF 0.2030 -9.78 64,675 1.00
TOSBF 32.0800 -3.63 1,154 0.98
SGSI 0.1300 -7.14 54,007 0.98
NOPMF 8.8929 -5.07 1,400 0.98
MNBP 385.0000 -3.75 100 0.97
ZBISF 1.2800 -5.19 30,205 0.96
LRTNF 0.3865 -7.98 92,000 0.94
GCEH 0.0910 -7.14 256,000 0.93
PLUUF 0.3566 -17.07 23,000 0.93
TGRUF 0.1100 -5.90 96,000 0.91
AMIGF 26.0000 -10.50 1,700 0.89
IMLFF 0.3237 -4.79 262,600 0.89
BALMF 0.0701 -12.38 24,300 0.88
FXTGY 1.2600 -31.89 5,200 0.88
XNGSF 8.4000 -7.18 2,160 0.88
MSSV 0.0599 -28.09 7,000 0.86
LUVU 0.0220 -24.91 50,000 0.85
NSRPF 1.5600 -4.29 91,300 0.85
WEYL 0.3400 -10.50 61,304 0.85
ARFXF 0.1900 -5.09 164,700 0.81
ASWRF 0.0478 -4.40 35,000 0.81
GLYE 1.5000 -25.00 1,000 0.81
HNCKF 0.1300 -22.39 32,300 0.81
SSCFF 0.0298 -14.86 30,000 0.81
TOFB 2.0000 -0.99 2,300 0.79
WMMVF 2.8500 -2.06 11,827 0.79
EXROF 0.1800 -13.00 36,300 0.79
AMAR 0.2900 -17.14 2,400 0.78
ERBA 0.2200 -9.09 10,000 0.78
EWLL 0.0999 -5.75 234,400 0.78
WDRP 0.0120 -4.00 747,300 0.77
FCUUF 0.3800 -1.30 105,600 0.76
RATHF 0.0757 -8.69 10,000 0.76
MLNLF 1.2000 -4.76 7,000 0.75
ARREF 0.5100 -15.14 50,200 0.74
ATUSF 9.3400 -1.68 16,700 0.74
GBHPF 0.0525 -4.37 96,800 0.74
GUYFF 0.7067 -7.60 42,500 0.74
IMEXF 0.0543 -20.15 49,000 0.74
RYCEF 11.7300 -2.25 7,394 0.74
BRVO 0.5400 -5.26 12,000 0.73
OCBI 27.0000 -1.46 1,200 0.73
CHRYY 18.9500 -6.05 1,200 0.72
BRTI 0.1700 -19.05 17,300 0.72
NEXTW 0.4500 -10.00 20,100 0.71
GRBX 0.1400 -12.45 47,800 0.71
FPTA 0.1000 -25.93 10,800 0.70
GVXXF 0.1285 -8.21 143,400 0.69
ENDO 0.0074 -30.84 63,000 0.68
LKFLF 3.1600 -4.53 2,000 0.67
VVCVF 0.0270 -23.94 37,000 0.67
CCAN 0.1511 -9.79 29,200 0.66
ELFIF 584.7600 -2.70 100 0.66
ADGO 0.3373 -13.51 6,200 0.66
BITCF 0.0750 -3.85 24,400 0.65
TCNT 0.9900 -20.16 1,050 0.65
TOMZ 0.1230 -10.55 24,917 0.65
ENDTF 8.3800 -3.12 1,300 0.62
XPLT 4.6801 -3.10 7,461 0.62
EVXXF 0.0350 -28.43 30,800 0.62
KBEVF 0.3149 -7.38 111,600 0.62
CBIS 0.0345 -4.17 2,453,300 0.61
ORSX 0.0100 -62.96 3,600 0.61
TGCDF 2.3777 -2.95 15,319 0.61
CWWBF 1.5823 -4.10 15,600 0.61
BLEVF 0.0680 -8.60 134,500 0.60
WLDFF 0.5175 -3.95 16,093 0.60
MRMD 3.1370 -1.66 167,500 0.60
FLOOF 2.2700 -2.99 65,100 0.59
TKCI 0.0190 -43.79 12,100 0.58
VSQTF 0.1983 -17.10 8,533 0.58
VKMTF 0.5099 -1.94 19,280 0.58
CCORF 3.9250 -5.25 10,800 0.57
TNEN 0.0019 -24.00 1,399,307 0.57
VGLS 0.0033 -57.14 10,850 0.57
VITFF 0.3160 -4.21 41,000 0.57
WMLLF 0.2701 -11.44 57,325 0.57
WMMVY 28.6600 -1.95 25,047 0.57
BRYFF 0.1142 -18.43 10,000 0.56
IMLE 0.0041 -56.84 68,700 0.56
PTNYF 0.1821 -9.36 103,200 0.56
RBII 0.0028 -6.67 2,016,600 0.56
RGLSF 1.1200 -3.86 7,700 0.54
DSTZF 8.7000 0.00 2,300 0.54
LTUM 0.1025 -6.82 34,800 0.53
SDEV 0.1479 -1.33 6,600 0.53
LMRXF 0.2850 -7.77 22,700 0.52
OMSH 0.0061 -18.67 80,000 0.52
NLST 0.3700 -2.63 221,400 0.52
NIOBF 0.4197 -4.61 56,600 0.51
NXCLF 5.3900 -4.84 400 0.51
CNVVY 7.0600 -3.95 1,600 0.50
AETUF 6.1248 -3.39 4,300 0.49
AVPMF 0.0210 -24.73 28,000 0.49
BCND 0.0029 -9.38 315,000 0.49
TXTM 0.0003 -25.00 12,410,000 0.49
TSGTF 6.1900 -0.80 2,800 0.48
MYMX 0.0340 -14.79 59,500 0.46
TGRR 0.0013 -23.53 605,578 0.46
CHOOF 0.3800 -5.00 278,100 0.46
NRGMF 0.1800 -8.86 26,100 0.45
CBBI 12.0500 -1.63 3,100 0.45
TPPM 0.1500 -25.00 5,000 0.45
BCTXF 0.0640 -3.18 21,100 0.43
DRNG 0.0006 -14.29 19,685,200 0.43
BCUFF 0.0650 -16.13 10,000 0.42
CPXGF 18.4893 -1.94 500 0.42
TIXC 0.4200 -4.52 12,260 0.42
XCUR 2.8000 -1.75 11,353 0.42
OXBC 18.5000 0.00 1,200 0.41
PFBX 11.6500 -2.92 600 0.41
FAVO 0.3300 -21.80 3,200 0.41
BPOPP 25.8000 -2.16 600 0.40
MMTMF 0.0280 -37.78 10,000 0.40
NXTTF 0.5530 0.56 335,100 0.40
CIIHY 19.1000 -21.85 100 0.40
SBMFF 0.9633 -1.21 1,500 0.40
ATLS 0.0075 -19.35 34,700 0.39
ETII 0.1320 -12.29 15,800 0.39
HHSE 0.0130 -2.99 100,000 0.39
FCELB 145.0000 -3.33 100 0.37
CLRI 0.0133 -36.06 10,000 0.36
RKAGY 13.8200 -6.31 300 0.36
CRVW 0.0139 -33.81 11,500 0.35
FTEG 0.0003 -25.00 29,357,300 0.35
EMHTF 2.7300 -1.80 135,700 0.35
MRDDF 0.2380 -7.75 10,400 0.34
ANLDF 0.1509 -5.63 10,000 0.34
CGNH 0.0163 -6.32 29,000 0.33
IFAN 0.0003 -25.00 806,900 0.33
SHMN 0.0005 -16.67 4,144,185 0.33
TGOPY 6.7575 -3.74 4,734 0.33
ALKM 0.0007 -12.50 3,953,600 0.32
ECORF 0.0625 -13.19 17,600 0.32
HKHHY 50.8350 -0.62 2,100 0.32
LEDIF 0.2695 -17.84 10,700 0.32
PTGEF 0.0900 -10.00 35,000 0.32
RITPF 26.0050 -2.93 300 0.32
BBDA 0.0003 -40.00 31,371,400 0.31
CSXXY 18.7900 -2.24 800 0.31
BKEAY 3.0800 -2.22 1,000 0.30
LOMLF 0.5040 -15.86 14,400 0.30
LVGI 0.0009 -10.00 2,367,100 0.30
GNOLF 0.0253 -15.10 25,100 0.29
PKIN 12.5000 -1.42 700 0.29
VNNYF 0.0776 -35.33 8,500 0.29
TFBN 0.0001 -50.00 1,500,200 0.29
IMNPQ 0.0070 -9.09 266,500 0.29
SWHI 0.0008 -11.11 1,701,370 0.28
LEAS 0.0018 -14.29 5,697,000 0.27
DCTH 0.1313 -6.15 114,400 0.27
HPTO 0.3000 -18.92 1,800 0.26
VNUE 0.0029 -12.12 3,762,337 0.26
YAHOY 5.4800 -1.26 9,569 0.26
FIOGF 0.1907 -5.17 11,500 0.26
RLLRF 0.1473 -1.47 13,000 0.26
BIVI 0.1000 -6.02 48,000 0.25
CPPD 0.0001 -50.00 1,300 0.25
GOIG 0.0007 -12.50 4,910,100 0.25
RQHTF 0.1625 -15.80 4,755 0.25
TCEGF 0.0595 -8.46 12,000 0.25
ANDR 0.0433 -13.23 10,600 0.24
CLCGY 26.2700 -6.04 1,700 0.24
FPFI 0.0001 -50.00 1,000,000 0.23
AOCIF 8.3548 -4.06 700 0.22
KDSKF 113.0000 -1.26 300 0.22
GLFH 0.0160 -18.78 36,100 0.21
GMBL 0.4200 -12.50 3,000 0.21
SWMAY 24.1300 -0.25 499 0.21
TSTIF 0.2255 -49.89 4,940 0.21
BMMJ 1.8700 -6.50 116,300 0.21
ENGQF 14.1550 -4.55 1,500 0.20
LRDR 0.0040 -43.66 53,400 0.20
HLYK 0.2120 -7.83 38,400 0.20
DELRF 5.4000 -6.01 700 0.19
JTTRY 19.3100 -3.74 300 0.19
JKSM 1.1500 -11.54 500 0.19
PXMFF 0.0290 -67.78 2,800 0.18
PGEZF 0.0970 -3.00 5,600 0.18
MRRMF 0.1503 -11.59 27,500 0.18
BNKL 4.0000 -20.79 100 0.17
OBNNF 2.0941 -8.55 3,000 0.17
OCQLF 0.0730 -16.48 1,400 0.17
SLVRF 0.1089 -6.92 10,194 0.17
CDBMF 0.0685 -14.16 8,000 0.16
CLWD 0.0149 -12.35 10,000 0.16
FPAFF 0.3870 -2.74 10,000 0.16
SHMAY 27.1500 -16.07 100 0.16
APTPF 2.0000 -3.85 1,400 0.16
LXGTD 0.1680 -59.95 1,600 0.16
ACUS 0.0401 -42.71 1,100 0.15
BZQIY 3.5600 -4.30 2,000 0.15
DKTS 0.0001 -50.00 1,069,800 0.15
DRRSF 0.2982 -2.10 2,000 0.15
MEGGF 6.5100 -10.39 200 0.15
VSPC 0.0020 -20.00 84,000 0.15
INGXF 10.3900 -4.24 300 0.14
CWBK 21.3100 -1.57 400 0.13
PBYA 0.0001 -50.00 1,508,200 0.13
INRD 1.7700 -1.67 1,000 0.12
BCKIF 6.6819 -4.00 1,100 0.12
ASDZF 0.0394 -32.07 1,000 0.12
CVLB 0.1355 -17.88 2,500 0.12
APTY 0.0003 -25.00 3,383,000 0.11
ESGI 0.0260 -35.00 2,600 0.11
DODXF 23.5900 -8.74 500 0.11
BPOSY 10.1500 -3.33 100 0.10
LEHLQ 0.1006 -44.11 400 0.10
MJLB 0.0015 -21.05 67,900 0.10
MSNVF 0.2058 -2.46 4,700 0.10
STRXF 0.0390 -35.22 2,100 0.10
TRAUF 9.3300 -0.74 129 0.10
HGTXU 0.4701 -11.30 4,500 0.10
IOFNF 0.2157 -10.13 2,000 0.09
KNOS 0.0047 -12.96 207,400 0.09
KTYB 24.3200 0.00 100 0.09
PLSB 0.0001 -50.00 601,000 0.09
HRST 15.7600 -3.02 300 0.09
BRZL 0.0085 -22.02 10,000 0.08
WPUR 0.0010 -9.09 63,350 0.08
ZLDAF 0.0311 -7.72 7,000 0.08
CNRD 14.2500 -1.04 100 0.07
POSC 0.0872 -27.33 800 0.07
DGGXF 0.0470 -14.39 1,000 0.07
FNHI 0.0870 -3.33 20,000 0.06
HIHI 0.0003 -25.00 555,000 0.06
KGFHF 2.8300 -16.27 1,900 0.06
PRTDF 0.0623 -14.66 2,500 0.06
GTMAY 1.6300 -5.86 100 0.05
IAIC 0.1800 -21.74 1,000 0.05
JNSH 0.0045 -15.09 53,000 0.05
SPSTF 0.6800 -5.56 500 0.05
XTRM 0.0013 -27.78 19,100 0.05
AEPT 0.0035 -36.36 3,000 0.05
BYDIF 1.3740 -15.71 900 0.04
CICN 0.0090 -30.77 10,000 0.04
EORZ 0.0060 -24.05 30,000 0.04
FPMI 0.0657 -22.98 800 0.04
HWTHF 0.0600 -41.06 100 0.04
PETV 0.1250 -68.67 200 0.04
PLMNF 0.1850 -2.63 500 0.04
SDVI 0.0002 -33.33 674,600 0.04
TAOIF 0.2665 -1.48 1,012 0.04
FLMP 0.0800 -27.14 800 0.03
MFMLF 0.0831 -12.53 2,000 0.03
MDIBF 9.7700 0.41 300 0.03
CANVF 0.1882 -10.76 100 0.03
AROSF 0.2553 -2.71 200 0.02
BRYN 0.0601 -23.92 500 0.02
DPDW 0.8545 -1.67 100 0.02
ETEK 0.0001 -50.00 725,200 0.02
GYST 0.0016 -15.79 10,500 0.02
LCDX 0.6600 -11.10 100 0.02
RCIT 0.0223 -25.67 500 0.02
SNMN 0.0004 -33.33 842,000 0.02
ZMTP 0.9660 -12.18 273 0.02
ECIGQ 0.0033 -34.00 1,300 0.02
CCWOF 0.2554 -20.19 400 0.02
GRSO 0.0120 -6.25 25,100 0.01
ONSE 0.0360 -40.00 100 0.01
PCHM 0.7000 -26.32 100 0.01
REGRF 0.0002 -99.26 100 0.01
CGYV 0.0080 -49.69 100 0.01
PTXTQ 0.0203 -32.11 900 0.01
TISUQ 0.0700 -17.65 1,128 0.01
SCRCQ 0.0008 -27.27 580 0.00

Back to All Scans...