Stocks Making: Crossed Above 20 DMA on 02/20/2019

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
HOFD 41.5000 18.57 22,500 16.29
FNMAG 16.6000 2.09 85,500 9.05
AMIVF 10.0800 2.16 10,300 8.96
GNNSF 1.8000 21.62 36,600 8.36
FMCKL 8.2500 3.13 188,600 6.30
SNEJF 47.9300 3.19 302,500 5.03
FNCTF 15.5000 2.65 12,100 5.00
SVVTF 2.4800 12.22 1,071,500 4.95
TISCY 11.8500 6.71 15,800 4.33
ADVC 5.4500 9.00 5,500 3.55
ROKK 1.1000 46.67 10,300 3.24
BZQIY 4.5300 8.37 19,700 3.17
SCBH 20.0000 3.63 15,100 3.17
HARL 24.5500 2.29 3,400 2.94
NTIOF 47.4511 3.08 25,600 2.89
PKIN 12.7300 1.76 7,000 2.82
SGBAF 21.0000 5.00 2,800 2.67
BEBE 5.9000 5.36 17,200 2.13
ALFVY 22.0700 2.08 72,000 2.11
EMHTF 2.9600 15.18 936,100 1.89
PAYD 3.5000 18.24 2,700 1.81
LSYN 1.6700 3.09 30,900 1.74
VLKAF 169.7000 2.83 2,400 1.69
CIBH 1.6700 1.21 17,000 1.66
ISUZY 14.5800 1.39 13,500 1.66
SCAY 10.8000 5.88 2,900 1.60
CCEL 7.3000 2.82 2,700 1.55
FNMAH 8.3000 2.09 98,400 1.35
AFLYY 12.4700 5.77 34,000 1.24
ADDYY 115.2200 0.58 83,000 1.21
LNVGY 15.1150 3.14 23,600 1.19
DNPLY 11.6300 0.95 46,900 1.12
NPSNY 44.4550 1.17 512,200 1.08
ISBA 23.0000 2.22 2,100 1.02
AQFH 11.5000 0.35 4,400 1.00
ESYJY 17.1600 4.83 4,200 0.98
RFNDF 1.5000 3.45 3,000 0.98
AQSP 1.7500 16.67 1,300 0.93
SWRAY 11.7100 0.90 23,900 0.93
VWAGY 17.1008 3.02 134,500 0.93
FETM 20.5000 0.00 2,100 0.91
SRMC 2.0000 4.17 4,800 0.87
BTBIF 3.4979 2.58 2,100 0.82
PBSV 1.1300 22.83 6,700 0.82
DDAIF 58.7026 2.14 71,000 0.81
BMWYY 27.4900 2.16 93,400 0.79
MITEY 17.1900 0.47 50,300 0.75
CWAFF 1.0500 5.00 5,000 0.71
PKCOY 24.0400 1.78 13,000 0.71
POAHF 64.7100 3.59 1,100 0.70
FNMAI 8.7000 3.45 9,200 0.68
FFXDF 13.1000 2.34 15,300 0.67
WTSHF 16.9774 1.53 900 0.65
PSGTY 18.2200 0.89 10,200 0.62
OTSKY 20.3500 0.89 33,300 0.61
GNMSF 160.1400 7.51 1,000 0.60
POAHY 6.4500 3.20 67,300 0.60
SCRYY 4.3400 1.17 142,900 0.58
ESOA 1.2200 12.96 4,300 0.57
KMTUY 24.8400 0.57 127,500 0.55
PBSFY 4.4400 3.26 70,000 0.53
UMICY 10.3750 2.42 40,000 0.53
FMCCP 16.3800 2.38 2,900 0.49
ATDRY 1.4800 0.68 129,000 0.47
VODPF 1.8500 1.65 10,200 0.47
CNIG 19.2500 4.05 1,200 0.45
IPOAF 13.2500 7.72 500 0.45
SGAPY 22.7000 1.93 52,600 0.44
SMAL 54.1000 0.84 1,700 0.43
SMGZY 19.4400 1.51 28,700 0.39
KELTF 3.5500 11.54 1,500 0.38
VWAPY 16.6440 2.68 54,600 0.38
AONNY 21.5800 7.47 400 0.35
BACHY 11.4500 0.79 23,900 0.33
LTGHY 7.9550 0.70 8,400 0.30
VLOUF 2.1300 10.94 400 0.30
CPCAY 8.1700 8.79 3,700 0.29
FMCCL 15.4700 3.13 5,700 0.29
VTKLY 9.9500 4.24 19,600 0.29
WRTBY 3.5300 3.82 300 0.29
DSFGY 16.7500 3.14 1,400 0.29
TDHOY 6.1650 1.23 1,100 0.28
HLTY 1.0500 6.06 3,300 0.27
ACMC 2.4200 12.56 400 0.26
BIOYF 6.1100 1.48 1,000 0.26
TTCNF 1.6900 4.97 2,000 0.26
KRYAY 104.7800 1.73 2,200 0.25
LCCTF 1.9300 7.82 1,000 0.24
SBKO 16.3000 3.49 300 0.24
FKWL 2.7500 4.96 2,200 0.23
KTBA 26.2400 1.51 400 0.23
YUEIY 17.3200 5.61 600 0.23
DMLRY 14.6450 2.52 104,100 0.22
ITOCY 36.6400 0.37 4,700 0.22
FMCKO 8.2000 2.50 5,800 0.20
HMCBF 12.3500 2.49 600 0.18
RNLSY 13.5800 1.80 21,300 0.18
FMCKI 8.5500 3.64 10,600 0.17
CNCG 1.2500 38.89 600 0.16
PBCRY 50.4500 2.96 900 0.16
WIMHY 9.6990 4.85 4,200 0.16
BAMXF 82.4000 2.74 700 0.15
LNXSF 56.2000 4.56 200 0.15
ORBN 20.0000 2.56 200 0.14
SSUMY 14.9800 1.01 3,600 0.13
STNN 1.2000 20.00 300 0.13
FLUX 1.4500 11.54 200 0.12
EQUEY 22.8900 1.28 500 0.11
BKBEF 1.3549 0.31 13,300 0.10
CSXXY 18.0700 4.51 800 0.10
GXYEF 7.0300 5.56 3,100 0.10
RAIFY 6.4700 3.35 300 0.10
ALSSF 2.7600 1.10 2,500 0.09
DMKBA 24.5000 3.16 100 0.09
STJPF 12.6300 6.49 1,400 0.09
CZBC 19.0000 0.96 200 0.08
NDVLF 1.6400 25.19 1,200 0.08
MEGGF 7.2650 24.19 100 0.07
TPDKY 4.8300 3.43 100 0.07
SVBT 81.0000 1.19 100 0.07
FMCKK 16.0800 3.74 1,400 0.06
MNGPY 1.7850 4.39 100 0.06
CRARF 11.8806 6.42 700 0.05
BERK 13.1900 0.69 200 0.04
CMSQY 13.2000 3.37 100 0.04
MMTOF 5.8200 0.52 100 0.04
FMCCI 15.4500 5.10 100 0.03
FMCKM 8.1240 1.55 3,400 0.03
FRHLF 7.0500 5.54 100 0.02
EIPAF 17.1000 6.21 100 0.00
LXLLF 1.0800 94.59 100 0.00

Back to All Scans...