Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
BFFI 9.5600 40.59 213,200 41.49
PGAS 2.3800 44.24 35,000 6.94
CURLF 7.6489 17.58 2,532,300 4.67
FDVA 10.2500 2.71 71,600 4.56
RTPPF 59.8125 0.69 4,400 4.25
CORVF 1.7135 4.91 46,100 3.90
TRSWF 10.6600 0.21 13,000 3.52
WCRS 3.8000 11.76 7,600 3.29
KXSCF 62.4701 2.19 5,800 3.27
SLGWF 1.1809 15.19 393,400 2.21
FLYLF 1.3540 10.44 28,600 2.18
BSTG 2.3200 1.75 8,600 2.17
SPRWF 1.1695 9.30 661,600 2.07
PIRGF 1.6200 3.85 139,900 2.00
BKOR 14.3500 1.06 2,000 1.90
TMSNY 182.3000 2.99 62,100 1.87
SODI 1.8000 5.88 12,000 1.79
NSRPF 1.8500 11.11 173,900 1.70
TPRFF 3.2929 1.44 35,900 1.53
SFRGY 12.0700 0.67 1,700 1.49
PSMMY 49.2200 1.36 14,400 1.48
OCANF 2.8600 10.35 75,800 1.37
INVVY 2.8500 3.64 12,500 1.35
HBNNF 6.4955 21.78 1,800 1.27
VGWCF 3.1900 1.95 326,200 1.15
CBGPY 36.6500 2.40 2,400 1.05
PALDF 11.5500 7.74 17,900 0.99
NPIFF 19.7400 1.86 1,900 0.95
CIBN 17.9500 1.87 1,100 0.87
KHRNF 1.7661 3.94 156,000 0.87
TRSSF 4.9300 7.52 36,300 0.86
DKILY 13.1500 1.62 32,200 0.81
HESAY 72.6200 2.08 2,100 0.81
SCIA 2.1000 5.53 2,900 0.80
LUCRF 1.2000 1.69 24,000 0.74
NOBH 22.5000 2.27 800 0.74
TCNNF 10.9624 4.11 107,700 0.74
ALRS 18.9000 0.53 1,400 0.73
TGODF 2.5180 3.20 347,900 0.70
CHGCY 133.1700 1.02 1,600 0.64
HLIX 1.0600 3.92 42,000 0.64
SGSOY 25.5400 0.93 17,000 0.62
TKGBY 1.5900 4.33 167,100 0.59
MMSMY 4.7250 3.44 1,300 0.55
BDCO 1.0500 5.00 800 0.50
EGHIF 1.1999 -0.01 9,500 0.47
GMXAY 18.3500 0.88 13,100 0.46
EMOR 4.7500 5.56 1,200 0.45
CODGF 38.4100 1.88 1,800 0.44
ZURVY 35.1100 1.12 28,800 0.44
FABP 42.4000 0.69 400 0.40
CMWAY 57.1400 0.47 4,400 0.39
CSXXY 19.3600 0.83 800 0.39
MPSYF 108.0000 7.52 500 0.39
CZBS 11.5500 0.43 400 0.36
GVDNY 56.0600 0.66 6,500 0.34
TMMFF 4.7295 1.04 3,400 0.31
WTKWY 73.3075 0.72 10,600 0.29
FREVS 18.2000 5.51 300 0.28
RSKIA 8.6000 6.30 600 0.28
BMDPF 1.7200 44.54 700 0.28
CFDB 13.2000 1.54 800 0.26
SMMYY 7.2600 2.40 1,200 0.25
ISCO 1.0100 13.48 1,100 0.24
SGBLY 13.8500 0.65 4,200 0.24
AACAY 5.6000 0.90 20,000 0.23
BHPLF 28.6700 1.13 50,300 0.22
HLTOY 7.0710 1.45 2,700 0.22
ISSDY 14.8399 1.38 400 0.21
OTCM 33.0000 2.80 500 0.20
NBGIF 2.6320 5.70 6,700 0.19
RCRRF 33.2900 3.10 300 0.16
ESSYY 31.1600 1.02 1,300 0.16
MAHLY 22.0500 -0.05 200 0.15
SONVY 45.4000 0.75 11,500 0.14
CHPXF 4.1300 3.51 900 0.11
FBVA 17.7500 1.25 100 0.10
PSIX 10.0000 2.56 300 0.09
BCAUY 11.8500 10.44 200 0.08
BDRFY 24.1250 0.78 2,400 0.08
CHKGF 7.7800 1.97 500 0.08
EVNVY 3.0600 10.47 100 0.08
HRELF 2.6400 1.54 1,500 0.08
WEGZY 6.2500 29.40 4,000 0.08
LCSHF 8.7900 1.97 200 0.07
AZNCF 80.9500 2.44 200 0.06
MCHVF 1.8400 8.24 500 0.06
GRRB 16.0000 1.59 100 0.05
ISYRF 1.0340 17.51 200 0.05
MLFNF 22.5146 0.38 100 0.05
TMPPF 1.8800 5.03 1,300 0.05
MVRK 1.5000 15.38 100 0.05
DSITF 1.5500 4.73 1,500 0.02
SLCJY 4.7650 3.36 500 0.02
Back to All Scans...