Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
YARIY 22.1400 4.09 131,000 14.78
AJMPF 6.1250 1.69 8,300 2.68
ICNB 1.6800 7.69 98,200 2.18
PPERY 10.5700 1.63 152,600 1.99
DGEAF 42.0000 0.74 3,700 1.60
SNPHY 15.2600 3.39 27,600 1.57
DSDVY 45.5400 1.72 38,400 1.52
ECAOF 1.1100 4.24 45,900 1.50
PRED 3.7000 12.12 513,400 1.43
STBFY 22.1150 2.86 15,500 1.29
FBPI 21.8000 5.57 2,400 1.27
WMMVY 28.7900 0.31 55,300 1.27
FPAFY 2.0250 2.27 112,300 1.25
HEINY 54.9100 2.06 35,300 1.25
KNBWY 21.4900 2.82 32,500 1.15
XCUR 2.8500 2.52 28,300 1.10
NUBC 35.6200 0.20 2,400 1.04
BBSEY 7.0700 0.71 69,800 1.03
ONEXF 57.7056 0.38 5,300 1.01
ITEGY 3.7500 5.63 3,500 0.99
CJPRY 20.8900 2.91 25,700 0.98
IGIFF 27.3840 1.11 1,100 0.98
NUGL 1.3400 4.69 289,400 0.95
CPKF 26.6500 2.46 1,200 0.94
BRRAY 9.8100 5.57 3,000 0.93
CNBQF 8.8236 26.05 10,200 0.93
DUNDF 10.4197 1.16 2,000 0.91
KWHIY 9.1700 3.62 3,800 0.90
WMMVF 2.8660 0.92 13,300 0.86
VRTA 2.1000 27.27 1,600 0.85
CNTMF 1.6200 4.52 12,300 0.84
NABZY 8.8850 1.08 103,100 0.83
OPHLY 5.9350 3.04 7,200 0.83
EMHTF 2.8180 3.60 315,800 0.83
HLPPY 11.3100 0.98 9,500 0.82
SBGSY 16.5100 3.12 93,900 0.82
PLNHF 2.1500 11.40 297,200 0.81
OTSKY 17.7900 2.27 47,600 0.79
RTMVY 14.4300 1.83 28,300 0.76
SBRCY 14.8100 2.78 153,000 0.74
DIFTY 32.8450 4.10 9,700 0.73
IFJPY 20.4550 2.81 14,600 0.71
OBNNF 2.1312 3.39 13,000 0.69
DKILY 12.5900 1.15 32,400 0.68
EDPFY 37.2450 2.13 2,600 0.66
ENGGY 14.3000 2.29 9,600 0.65
SWMAY 24.2650 1.78 1,500 0.63
VDMCY 8.0500 2.68 18,100 0.63
SOUHY 11.9500 2.22 25,400 0.60
MAAL 2.9700 10.41 5,000 0.59
CADMF 1.4320 3.31 105,100 0.58
EGHIF 1.2540 1.93 8,200 0.58
SCRYY 4.1000 3.02 23,300 0.55
ROMJF 2.2600 1.35 2,500 0.55
CCEL 7.1000 1.43 1,200 0.53
SPXCF 5.4900 2.81 11,300 0.53
CRIUF 6.4500 1.49 1,500 0.51
ACAN 1.3500 3.85 20,000 0.50
BDORY 12.3300 3.09 86,000 0.50
EAWD 1.1900 17.82 900 0.48
TRYIY 13.5500 3.12 52,400 0.48
SKHSY 16.1100 0.72 18,300 0.47
TLSNY 8.4200 1.81 24,200 0.40
AHKSY 21.3150 2.92 19,500 0.38
RSNAY 7.1750 2.87 4,100 0.38
SMLR 44.8500 1.93 8,500 0.38
MURGY 24.5700 2.25 18,700 0.36
NOPMF 9.4000 6.33 600 0.36
HOCPY 70.9800 1.78 8,600 0.35
TWCF 19.6600 0.00 500 0.35
KPCPY 23.6400 1.05 18,200 0.32
NBGIF 2.2300 0.90 7,900 0.32
EONGY 10.5600 1.54 46,800 0.28
SAPGF 127.4500 1.51 15,900 0.24
ATDRY 1.8750 2.18 83,600 0.23
RTPPF 59.4500 1.90 300 0.23
TKOMY 50.1400 1.58 7,200 0.23
FRRVY 24.1900 1.43 1,700 0.22
CHRRF 5.5560 1.78 600 0.21
TVLF 5.3500 1.90 400 0.21
LGFRY 35.4000 2.19 600 0.20
PSSR 1.5400 6.21 400 0.18
LZRFY 9.0000 1.47 2,700 0.17
MERLY 9.6450 5.81 8,300 0.16
VRRMW 4.5400 4.13 20,200 0.15
FRMO 5.9400 8.00 1,100 0.14
CGOOF 1.9836 4.39 3,000 0.11
HKHHY 51.7100 1.45 700 0.11
NMTC 4.0000 4.17 900 0.11
SNYNF 85.0500 3.66 600 0.10
SPXCY 83.1850 2.91 500 0.08
EDVR 11.0000 2.33 100 0.08
NWPP 1.7000 6.25 200 0.07
NECB 11.4500 0.88 300 0.06
OWPC 3.2300 7.67 100 0.06
JAPAF 23.2000 2.52 1,700 0.05
SWKH 10.4000 6.56 200 0.04
NHMAF 27.0000 1.89 900 0.04
WINR 1.5900 9.66 500 0.04
AMNF 3.4000 0.29 300 0.02
BDCO 1.1000 7.84 100 0.01
FACO 1.2000 4.12 100 0.01
Back to All Scans...