Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
HBAYF 7.6900 6.95 275,400 20.47
XIACF 1.1400 3.64 2,963,800 9.91
SLCJY 4.3600 5.83 160,500 9.77
AMIH 1.0800 7.09 40,900 6.45
BDRBF 1.2400 0.81 1,215,100 5.07
TLSNY 8.8801 2.19 183,300 4.14
QGPLF 6.2389 3.98 22,900 4.04
FMBM 25.9500 0.78 6,000 3.03
SAMOF 1.2650 19.72 111,900 2.86
SUBCY 10.2100 2.51 45,300 2.39
LYSDY 1.8101 4.93 70,100 2.12
NINOY 12.5500 0.32 55,200 1.94
EDPFY 39.5200 0.74 4,300 1.80
ISBA 22.5000 0.90 3,700 1.79
SZEVY 7.5200 0.43 18,900 1.70
TATYY 35.7200 2.32 3,400 1.66
SOUHY 8.5750 2.45 136,800 1.64
SDXAY 21.8050 1.00 14,100 1.52
AWCMY 6.3300 2.76 38,200 1.48
MTNOY 6.4100 2.04 11,400 1.44
DSEEY 4.6000 2.62 85,500 1.40
GRYN 2.3000 23.89 32,600 1.32
YUEIY 13.6800 2.55 1,300 1.30
MITEY 19.5060 1.40 18,400 1.22
ENGGY 11.4300 0.70 41,100 1.20
STOHF 18.5600 1.70 96,100 1.15
FPAFY 1.8201 1.12 84,900 1.12
ZTCOF 2.7000 0.56 7,000 1.11
HLUYY 33.7500 1.96 5,100 1.09
NSANY 12.6200 1.20 117,700 1.03
CHLLF 3.9800 24.38 1,400 1.01
DIFTY 32.4900 0.90 20,600 1.00
SCRYY 4.0600 1.00 30,300 1.00
NCRA 2.9800 49.00 1,300 0.98
CCBC 13.2000 1.54 1,100 0.95
IVPAF 2.5800 2.38 66,900 0.90
JSHLY 15.3000 2.89 15,900 0.90
OTSKY 20.0500 0.17 40,300 0.87
CPYYY 3.8200 2.61 99,700 0.86
MRETF 8.2400 1.73 2,300 0.86
NMHLY 33.6700 1.11 900 0.86
CCUR 3.5501 1.43 3,600 0.85
CLPBY 11.8500 0.42 46,500 0.84
SPND 1.8000 1.69 1,600 0.84
MLGF 23.5000 3.02 2,400 0.83
HNHAF 2.5220 6.72 38,000 0.83
SFTBY 19.8700 1.12 892,000 0.80
QNBC 36.8500 0.79 1,000 0.79
XIACY 5.6360 3.41 21,000 0.77
SUTNY 3.5425 1.21 125,700 0.72
JARLF 56.1590 5.09 1,500 0.64
CIHHF 4.7500 0.64 4,000 0.63
FNMAS 12.9800 1.41 967,700 0.63
IEHC 20.4000 2.00 900 0.63
DCMYY 26.4400 1.77 24,600 0.62
SOMLY 22.7780 1.42 21,900 0.61
FECHF 2.6832 0.38 47,200 0.60
IRVRF 1.8580 1.05 16,100 0.59
PCRFY 8.3400 1.21 73,200 0.58
KDDIY 13.7300 1.63 67,000 0.57
MSBHY 49.9300 1.13 13,500 0.57
GLCNF 3.0200 3.78 14,700 0.56
WJRYY 86.3100 1.60 800 0.55
ELRNF 1.5600 17.96 1,400 0.54
KHTRF 6.4546 15.38 1,700 0.53
BPOPO 25.5000 1.59 800 0.52
OAOFY 67.1500 2.55 1,500 0.49
OCPNY 13.5210 1.59 2,300 0.49
SFTBF 39.7200 0.71 6,300 0.48
SCTY 7.6000 0.66 3,300 0.48
SEKEY 6.8900 0.29 30,900 0.46
SSUMY 15.9200 1.24 9,800 0.45
IINX 1.9200 1.05 900 0.44
RTOXF 3.8300 1.06 2,600 0.43
MITSY 332.1100 1.51 600 0.41
BRBMF 4.0900 3.28 800 0.40
BBAJF 1.7100 2.64 3,700 0.39
MYAGF 1.4556 3.23 2,100 0.38
BZLFY 25.8200 2.10 15,400 0.37
HIBRF 1.5900 1.27 5,000 0.36
SGAMY 3.6175 3.06 2,000 0.32
VWSYF 80.3730 2.02 500 0.31
SEDO 1.1600 10.48 3,900 0.27
SMICY 6.2300 1.14 11,500 0.26
KLYCY 8.6100 0.33 300 0.24
TOPCF 13.2700 3.50 300 0.24
DOGEF 93.3000 -0.02 300 0.24
ADFT 1.2500 19.05 1,200 0.23
IMIAF 12.6500 6.66 600 0.23
LYSCF 1.7960 2.34 15,500 0.17
CDUAF 29.4900 0.68 300 0.16
ABNK 15.0000 1.35 400 0.15
AIOSF 4.0000 2.04 400 0.15
BDGSF 18.5820 16.50 200 0.14
FNMAJ 12.1300 1.93 4,300 0.14
WMMVF 2.9200 3.18 2,500 0.14
KHNGY 29.9900 1.35 3,800 0.13
BEVFF 2.1158 1.16 200 0.12
NWBB 28.0200 0.36 300 0.12
AMSYF 15.1500 9.39 20,100 0.10
QBEIF 8.6300 3.73 900 0.10
RHDGF 2.3200 3.11 800 0.10
JAPAF 22.0100 1.15 1,100 0.08
ITVPF 1.7500 26.81 800 0.07
DENI 10.7000 1.90 100 0.07
KMTUF 22.8700 0.66 800 0.06
CCFC 15.3740 12.63 100 0.05
MLYBY 4.1800 0.72 100 0.05
PMMTF 1.1840 2.96 100 0.05
ADVC 4.7500 14.46 100 0.04
SNPTF 14.9400 2.33 200 0.04
SRTTY 4.6550 2.99 12,500 0.04
BHWB 27.0000 1.05 100 0.03
BNTGF 49.5700 4.25 100 0.03
FNHM 2.1500 2.38 100 0.03
HUSKF 7.0470 2.43 1,000 0.03
SKUFF 18.8000 19.62 200 0.03
SCFLF 8.7300 21.25 100 0.03
IFNNF 18.9100 4.38 100 0.02
KPELF 4.7900 12.71 200 0.02
RYDAF 29.6000 2.96 1,600 0.02
ALBKF 1.9400 7.00 1,000 0.01
TUWOY 1.3100 2.34 100 0.01
HZNQF 2.1200 13.37 200 0.01
TBLMF 14.6000 1.04 100 0.01
Back to All Scans...