Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
OXBC 20.0000 0.76 88,800 19.26
EMIS 10.2500 5.67 791,700 13.97
BSRTF 10.9085 1.10 35,500 4.51
MOTUY 4.9200 5.35 58,787 4.34
DRTGF 10.5500 12.83 39,500 4.33
TIKK 3.0800 4.76 12,900 2.76
BURBY 27.7550 3.37 69,500 2.28
MRVSY 8.9500 12.02 3,000 1.86
HLUYY 35.7700 3.14 6,300 1.83
CAWW 2.9000 4.69 4,800 1.74
NHNKY 14.5500 4.00 1,652 1.39
RKUNY 9.7000 3.25 43,600 1.38
LVMUY 81.2700 0.50 137,400 1.35
BDORY 11.6600 3.46 341,100 1.33
DSTZF 9.2500 6.57 2,200 1.25
NSRPF 1.7800 3.49 146,000 1.19
LFBCF 6.0727 8.33 1,300 1.10
ACRGF 8.5600 6.47 215,800 1.09
DLNDY 4.5600 7.80 5,200 1.05
RIOCF 20.0364 1.19 6,100 1.05
ECNCF 3.4702 0.72 20,000 1.00
FFXDF 12.0900 5.50 14,800 0.87
PFOH 29.9800 1.49 3,000 0.81
KCDMY 10.1000 2.02 18,200 0.79
MGDPF 1.0420 0.97 76,270 0.79
MYAGF 1.4353 6.32 4,000 0.78
SCMWY 49.6700 0.68 5,700 0.77
DELRF 2.7100 1.12 3,200 0.75
OYIEF 5.8100 1.69 1,000 0.71
EDNMY 24.3390 1.56 2,800 0.69
NCMGY 24.7200 2.98 31,764 0.67
CLPHY 10.3365 1.54 42,500 0.62
FNGR 3.4900 26.91 2,600 0.62
GAXY 1.1400 9.62 25,700 0.61
NPIFF 18.7700 0.14 1,400 0.56
HKHHY 49.8300 0.39 1,000 0.48
LGGNF 3.1600 3.95 19,200 0.48
SNNY 12.8000 2.40 500 0.48
LMCNF 2.1600 5.37 153,900 0.47
EMPK 13.0000 1.17 2,000 0.46
AMADY 74.4500 1.71 24,300 0.45
PGNT 2.1500 5.91 1,200 0.44
PBCRY 54.0200 1.68 500 0.43
HZNQF 1.9699 12.57 7,400 0.36
AVIFY 7.2600 0.97 1,100 0.35
VIVEF 27.9315 1.13 600 0.34
HOKCY 1.9600 1.55 50,000 0.33
SLFPF 3.4300 6.52 1,300 0.30
FNFI 8.4700 9.29 300 0.28
ALYE 3.0000 13.21 500 0.26
BSEM 1.1000 34.15 300 0.25
ORKLY 8.9700 0.88 9,100 0.25
CLLDY 5.1400 2.19 500 0.24
JAPAF 21.3600 1.18 1,800 0.24
DSFGY 11.5200 1.30 500 0.17
EQUEY 25.6900 11.99 300 0.16
NCMGF 24.6000 3.36 1,100 0.16
FTLF 9.7000 4.30 300 0.15
VTYB 10.1000 4.12 200 0.15
NGENF 1.0650 4.11 823 0.15
JKPTF 8.8200 0.46 200 0.12
RMGGF 1.1360 4.22 800 0.09
ROMJF 1.6994 0.56 300 0.09
JUVF 20.0000 2.56 100 0.08
PUKPF 18.5042 8.02 1,200 0.08
VCVOF 4.3050 4.24 3,300 0.08
FBVA 17.6900 3.33 100 0.07
FCBI 34.5900 0.26 100 0.07
KLPEF 33.2000 8.67 100 0.07
RDVA 1.7500 9.38 100 0.07
KSBI 26.9300 2.98 100 0.06
SOBKY 14.2800 1.78 100 0.06
CKNHF 30.3500 5.02 100 0.03
ERIXF 8.4500 5.62 8,100 0.03
QBEIF 8.5400 4.66 300 0.03
WMMVF 2.8700 0.70 400 0.02
PLBN 3.4500 1.47 100 0.01
RCAR 1.5000 0.00 300 0.01
XROLF 43.8000 1.97 100 0.01
ACGX 1.0300 514900.00 6,200 0.00
SMFNF 34.6400 6.22 300 0.00
Back to All Scans...