Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
WCFB 8.6500 1.17 41,400 11.23
BPRMF 11.7750 4.85 58,900 7.54
WAYN 21.0000 1.99 8,200 6.40
FKYS 22.7200 1.43 8,700 5.66
HXGBF 51.3574 14.13 6,000 4.95
BEBE 6.0050 5.26 23,600 4.62
PRRFY 1.9600 2.62 7,100 3.86
NGENF 1.1400 8.97 20,800 3.74
BRBMF 4.5243 7.83 7,900 3.42
PYTCF 5.3935 23.99 79,000 3.26
MEOBF 1.4000 55.56 9,000 3.13
KXSCF 63.0500 7.06 5,600 2.94
RSKIA 8.2500 2.48 12,200 2.75
ATGN 1.1600 6.91 88,700 2.61
MYTAY 6.9300 3.90 9,200 2.58
MTNOY 6.9400 2.81 20,300 2.20
FPAFY 1.9540 0.72 158,400 2.16
TPCS 1.5800 5.33 117,500 2.08
NWARF 4.3900 26.33 6,200 1.96
VPGI 1.4000 3.70 9,000 1.96
MELR 18.2500 3.93 3,500 1.92
PVBK 8.9500 5.29 3,000 1.88
MFBP 2.6500 3.92 5,700 1.73
SNNF 9.1500 0.44 5,500 1.54
HLAN 83.0000 3.75 2,100 1.47
ECNCF 3.4920 1.63 30,200 1.42
DTCWY 17.1900 2.38 25,200 1.42
DEWY 3.4500 11.09 2,000 1.37
SHZHY 14.4400 3.22 4,100 1.26
MDXG 5.3100 5.15 377,000 1.23
GRBMF 1.9250 3.94 20,500 1.17
CLPHY 10.3520 0.65 78,800 1.16
CIOXY 1.8575 4.35 231,800 1.09
ORXGF 4.9080 5.32 4,300 1.08
IGOI 2.4000 4.35 3,500 1.06
ATUSF 8.4753 1.40 28,100 0.94
BHPA 2.7000 8.00 2,800 0.94
CWBHF 18.0300 5.32 649,100 0.93
COFS 29.4000 1.38 1,400 0.92
KUBTF 15.6940 4.42 4,700 0.92
QGPLF 6.2606 0.49 4,400 0.92
CNVAF 3.2800 5.47 1,000 0.92
RHHBY 34.4900 1.71 781,200 0.88
HOCPY 82.0000 1.00 24,100 0.84
IFJPY 21.3550 2.62 15,100 0.83
QUBT 5.0000 21.95 1,600 0.82
LIFZF 20.1192 1.15 3,300 0.79
FETM 20.6500 0.68 1,700 0.76
ISDAY 42.4000 0.55 900 0.76
MITEY 19.2840 3.01 14,400 0.75
ATDRY 1.6200 3.85 148,400 0.73
EJPRY 16.1500 2.93 35,200 0.73
CVALF 1.4700 5.00 4,000 0.70
BTTR 3.9000 6.85 4,900 0.70
BDOUY 28.0000 2.56 4,300 0.68
MONDF 21.3000 5.45 1,700 0.68
KNWN 1.4600 11.07 10,300 0.68
VGWCF 2.6700 2.69 116,500 0.65
HRVSF 4.9171 1.38 207,300 0.65
FJTSY 15.7400 2.01 6,200 0.61
RSGUF 4.1423 0.91 1,500 0.60
GGBXF 1.3519 5.45 251,500 0.60
CYSM 12.5500 0.64 600 0.59
SCBH 19.1500 1.00 900 0.58
SNPHY 17.5000 3.12 4,700 0.58
CPWHF 2.6000 14.54 600 0.57
AJMPF 5.9138 4.85 2,500 0.53
CBBI 10.9500 1.86 4,700 0.53
JEXYF 1.3500 5.47 3,000 0.52
HMLSF 11.2300 0.81 12,900 0.51
RHHVF 277.7500 2.05 2,200 0.45
SSDOY 79.7900 1.72 9,700 0.45
PTOTF 1.3590 0.67 43,200 0.44
KTYB 23.4500 1.08 1,300 0.40
PKCOY 22.0000 0.92 1,200 0.40
FBTT 31.9000 3.40 800 0.39
AHOTF 5.1150 0.29 6,800 0.37
WOPEY 21.5700 0.35 13,800 0.37
BOIVF 4.3200 2.41 11,000 0.36
BIOYF 4.7300 1.50 1,100 0.34
IDEXF 30.3300 2.22 1,300 0.34
TPDKY 5.0600 2.19 1,100 0.34
IEHC 19.5000 2.63 600 0.31
MAWHY 11.4400 33.80 2,300 0.31
CICOY 1.9000 5.56 700 0.27
JEXYY 27.6300 3.87 500 0.26
AZIHY 37.6900 5.22 900 0.24
CHLKF 8.6000 1.20 500 0.22
EQUEY 24.6400 7.67 400 0.22
HMSNF 3.2700 15.14 2,000 0.22
KCDMY 10.0400 0.80 4,800 0.21
SFTBF 45.1400 3.77 3,800 0.21
WHGRF 1.2000 36.36 7,800 0.21
AAUKF 24.7700 12.28 600 0.18
CUPUF 16.5100 6.52 500 0.18
EBBNF 17.5000 6.71 200 0.14
CADNF 9.2000 8.09 400 0.12
CWYCY 12.4300 17.04 200 0.12
AASZF 11.3000 2.73 500 0.12
MMTOF 4.6100 7.46 200 0.10
SVKEF 9.4400 9.77 500 0.10
ALVVF 4.3550 3.94 100 0.10
TKECY 5.0200 3.29 200 0.08
FTLF 9.9000 4.21 100 0.07
GZPFY 31.8950 2.85 200 0.07
SOBKY 14.1375 2.15 100 0.06
GJNSY 20.3300 3.51 100 0.05
GNGBY 14.0500 6.36 100 0.05
TKGSY 12.6600 2.17 100 0.05
WELX 1.1500 3.60 100 0.05
ALNPY 6.9400 4.36 100 0.04
PSGTY 18.1600 3.65 700 0.04
PEGRF 9.7000 7.18 200 0.04
BCDRF 4.2000 4.74 12,000 0.03
NWPP 1.9500 2.63 100 0.03
RGLXY 5.7900 4.32 100 0.03
SOMC 37.7500 1.31 100 0.03
SCFLF 8.7000 22.19 100 0.03
AACAF 5.3135 2.38 100 0.02
CTAGF 1.8100 29.29 100 0.02
MCBI 19.2000 0.89 100 0.01
OPXS 1.7000 6.25 100 0.01
SAXPF 42.6500 1.52 100 0.01
AVYAW 1.5000 48.51 100 0.01
STNT 2.4500 122.73 400 0.00
TWODF 1.9900 6.48 200 0.00
Back to All Scans...