Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
ICFNF 7.4900 0.82 8,600 7.36
MHIVF 6.2900 0.64 21,700 4.19
PKIN 12.7500 1.92 10,780 3.42
CNAF 21.8500 2.10 5,100 2.53
ACAZF 12.3989 0.34 3,750 2.49
PPERY 10.0800 1.31 127,528 2.35
CLVLY 18.0000 1.93 22,259 2.08
SPRS 3.2500 3.50 3,250 1.88
WYNMF 2.0700 0.98 17,681 1.77
DSGT 1.2500 56.25 16,613 1.68
SMLR 45.0000 5.93 16,991 1.47
SCRYY 4.0400 1.25 48,756 1.39
CNPOF 1.7800 8.54 148,105 1.32
ISDAY 41.9000 3.87 1,500 1.25
COSM 3.0500 11.31 2,000 1.21
STOSF 5.2300 10.11 2,500 1.15
NXCLF 6.2376 8.20 1,158 0.91
CHWWF 6.8702 0.69 1,100 0.85
HYMTF 35.0000 24.96 900 0.78
MTYFF 48.0693 0.57 978 0.78
MEDIF 3.7399 7.16 192,300 0.77
BILZF 1.2090 23.64 19,469 0.77
TKGSY 12.7900 2.81 1,736 0.76
KAOOY 14.6899 2.37 102,400 0.75
CUPUF 16.5800 0.97 2,086 0.74
ORKLY 8.9500 1.02 28,390 0.74
GEBHY 7.1500 1.56 13,600 0.72
GWPRF 11.7100 4.09 2,300 0.69
THST 1.3400 6.35 1,939 0.66
PTAIY 9.4500 2.49 27,503 0.61
SGAPY 23.0400 0.04 35,968 0.60
ECIFY 2.3150 3.81 87,627 0.59
CMTDF 36.6450 12.58 900 0.55
MTNOF 7.0100 1.59 1,000 0.49
ISCXF 5.9100 3.68 45,100 0.49
HVRRY 82.5500 0.64 1,200 0.43
NNGPF 35.7908 5.95 2,010 0.43
XEBEF 1.2592 11.79 2,000 0.42
FJTSY 15.9215 2.39 4,000 0.39
NDVLY 2.5800 0.78 2,132 0.37
PCCWY 5.5000 0.55 728 0.33
ORRLF 1.2092 5.15 1,800 0.31
CROL 12.6500 0.56 340 0.30
NCRA 2.7500 32.85 400 0.30
SGGEF 8.4000 0.60 401 0.25
CHGCY 142.0600 1.08 1,430 0.24
ABCZY 15.0400 5.03 275 0.19
LIXT 1.1700 9.35 500 0.16
NWBB 27.9500 0.29 401 0.16
SAPIF 30.5700 1.73 266 0.16
AFFT 19.9100 0.50 1,145 0.16
TMICY 47.8800 1.53 565 0.14
CRYCY 6.2500 1.79 939 0.14
UNIB 8.5000 3.28 300 0.13
CLVLF 18.4400 7.08 405 0.12
EVVTY 21.7500 10.90 200 0.11
BKHYY 38.5340 1.46 348 0.09
EXPGF 30.8800 0.27 1,000 0.08
ENBBF 17.4400 1.87 200 0.07
PHOJY 13.5000 1.50 290 0.05
MIELF 13.6000 13.81 100 0.05
CLOEF 2.9500 0.97 438 0.05
EUTLF 18.7131 2.76 200 0.03
TCNB 3.3000 1.54 100 0.03
IBDSF 10.2500 0.99 100 0.01
ROYMF 2.7850 7.95 350 0.01
Back to All Scans...