Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
RLXXF 23.6716 2.47 83,500 23.69
CMPGF 25.2820 1.67 73,300 7.81
RCRUY 6.3700 6.17 701,900 6.37
CLPBY 11.9600 0.59 193,800 5.49
CLNXF 40.1000 1.52 7,100 5.23
HCMLF 50.0000 5.00 5,200 4.51
CMPGY 25.3700 1.24 502,500 3.40
AHKSF 10.0600 5029900.00 4,400 3.33
DLTI 1.0000 25.00 17,300 3.29
QNBC 37.0000 1.37 5,000 3.21
STBFY 21.8800 2.24 53,500 2.70
EMYB 16.1000 0.63 15,600 2.52
TNABY 13.0100 1.64 5,100 2.13
UILCF 2.1200 5.47 6,700 1.88
VTGGF 220.0000 30.95 10,200 1.71
CHBH 53.7300 2.01 1,900 1.66
OCBI 28.2500 2.73 3,200 1.60
TLSYY 12.3420 2.00 33,300 1.60
ACCYY 8.8200 1.68 511,100 1.53
ANEWF 18.9000 5.29 12,000 1.51
UNICY 6.1940 2.38 145,100 1.40
CNVVY 8.8900 2.89 3,400 1.27
BPOPO 25.6400 2.48 1,900 1.25
NVYAF 1.4000 9.38 24,600 1.21
FRFHF 445.1300 0.52 8,700 1.20
FKYS 23.5000 5.57 1,800 1.15
CSXXY 22.3140 5.50 1,700 1.14
FRHC 12.5030 6.95 20,600 1.11
ALPMY 14.0300 0.86 45,900 0.96
EDVMF 19.7600 2.54 16,000 0.96
ABCZF 14.5358 3.68 1,700 0.94
WPTIF 13.8350 1.58 4,600 0.91
HCXLF 20.6200 5.20 4,700 0.87
HOCPY 83.0400 2.75 26,100 0.87
WTKWY 71.9500 1.41 15,700 0.86
VREOF 1.6000 6.67 28,900 0.85
EXCE 2.8000 40.00 1,700 0.83
RLLWF 2.7300 13.75 1,500 0.82
AIFS 2.8000 16.18 2,400 0.75
GMOYF 16.7400 1.45 1,600 0.68
CORVF 1.7700 5.36 28,000 0.67
ESALY 50.2800 2.48 5,200 0.61
MFGI 75.0000 2.60 600 0.59
AIVAF 4.9000 2.08 5,100 0.58
BXBLY 15.5500 1.50 38,000 0.58
CCGGY 13.5700 2.42 700 0.56
HESAY 69.4600 0.89 2,000 0.52
CTAM 2.5900 30.15 1,400 0.51
PHCEF 3.7295 4.88 22,600 0.49
UBAB 20.1000 0.75 900 0.47
HSDEF 1.8389 13.93 8,000 0.46
GBTC 12.6500 0.49 1,794,100 0.44
MITEY 19.2700 1.80 7,900 0.42
KKPNY 3.1600 1.61 69,400 0.41
LRLCF 274.5000 0.81 600 0.41
RCRRF 31.3500 4.08 900 0.39
FOJCY 4.8400 9.50 1,400 0.34
IBDRY 41.2500 0.34 23,500 0.32
RYFL 15.9500 0.95 600 0.31
GBEN 1.1900 19.00 9,400 0.31
CRARF 12.4403 11.47 3,300 0.30
SWSSF 4.9160 5.54 600 0.24
WSKEF 2.5605 2.59 1,400 0.24
DSNKY 66.2400 1.91 1,400 0.23
MCUJF 3.4060 3.84 400 0.23
TAXA 11.9500 0.67 10,100 0.22
CNTWW 10.3400 29.25 500 0.20
ANCUF 62.7200 2.72 1,100 0.18
CLPBF 120.2570 2.92 200 0.16
CWGL 7.6500 1.59 1,700 0.13
FPLPY 5.4000 8.00 400 0.13
NRILY 19.9100 4.90 500 0.09
TTAPY 22.5900 1.16 100 0.09
IKTSF 68.7750 1.44 100 0.07
WLYYF 1.2377 7.63 1,200 0.07
EMBVF 5.4459 0.39 1,000 0.06
EQFN 12.3000 0.82 100 0.06
PFLC 11.4500 3.62 200 0.04
JSFCF 3.9800 9850.00 100 0.04
MLGF 23.3500 2.19 100 0.03
RHDGF 2.4500 2.08 300 0.03
CILJF 2.5000 5.93 100 0.01
SECCF 1.7900 9.15 100 0.01
STNT 1.7000 13.33 900 0.01
NONOF 51.9300 2.79 100 0.00
Back to All Scans...