Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
ACCYY 8.7000 1.99 653,100 24.56
KMLGF 11.0995 37.88 35,100 20.41
SAFLF 1.0696 1.87 60,200 15.68
PCCWY 5.6800 3.27 30,700 13.80
ATASY 13.0100 1.48 140,200 10.86
MARUY 64.3600 1.02 18,700 8.47
WIMHF 2.0000 5.26 20,100 6.40
NDVLY 2.6700 0.38 31,200 6.35
SSLZY 4.6700 2.64 20,200 6.34
SKBSY 18.4800 5.54 7,800 5.14
RWWI 6.8500 1.48 17,300 4.48
TOPPY 7.8000 4.03 20,600 4.37
FNMAT 10.8000 8.54 691,300 3.94
SSUMY 14.6900 1.21 62,000 3.83
GRYN 1.5500 11.51 63,500 3.56
SDXAY 22.7000 1.25 14,400 3.30
CJEWY 8.9000 2.81 41,100 2.93
TEZNY 18.4100 1.43 41,500 2.92
LKREF 11.9900 0.59 10,000 2.86
SCRYY 4.0800 0.99 96,700 2.77
MHGU 17.2500 1.47 4,100 2.62
WYNMY 21.4800 2.04 46,500 2.42
IFJPY 21.4010 1.69 38,300 2.27
KNYJF 57.6000 1.23 2,500 2.22
FMCKO 9.2000 3.14 27,700 2.06
SPRS 3.3500 8.06 4,200 2.03
KNVKF 26.4000 2.48 2,900 1.86
UNIR 1.1500 13.58 4,200 1.77
GZPFY 32.0700 5.22 3,400 1.76
FSNUY 12.1500 1.50 54,600 1.60
AFFS 19.4000 2.05 9,500 1.57
SAFRY 35.9700 2.98 88,100 1.53
TELNY 20.5599 0.82 49,800 1.52
EMPK 13.2500 2.32 8,100 1.50
CKHUY 9.0200 2.04 265,600 1.44
FNMAJ 10.5000 7.14 38,500 1.42
GTBDF 4.2324 4.34 49,900 1.42
EQUEY 25.1700 3.92 2,800 1.38
BFFAF 65.6400 2.43 7,500 1.32
LVMUY 81.3700 3.33 133,200 1.30
AGESY 53.7850 0.68 4,400 1.28
FMCC 2.3800 7.69 1,869,300 1.27
RNMBY 23.4200 5.26 1,200 1.18
SHTDY 18.2300 2.99 13,400 1.14
FMCKL 10.6500 7.14 39,000 1.09
LRLCY 53.3600 1.99 67,300 1.09
RUSMF 15.2400 1.60 2,100 1.09
ORKLF 8.8200 1.15 2,300 1.05
CVSI 3.6200 5.54 681,800 1.04
SPKKY 13.4200 3.07 23,600 1.03
SOMMY 22.0800 1.24 21,000 1.00
FNMA 2.4450 8.18 3,231,500 0.98
PDYPY 40.7700 4.01 20,600 0.97
ALPMY 13.7700 1.81 52,800 0.94
ENTMF 5.2500 9.38 1,900 0.89
PNGAY 23.1900 0.78 109,700 0.89
RDSMY 30.9080 2.07 50,000 0.89
IDEXY 15.0000 2.67 100,200 0.87
MLNLF 1.1452 4.11 8,100 0.87
MBFPP 26.5000 1.53 6,600 0.85
NZTCF 2.6950 5.07 10,900 0.84
SMGZY 19.3800 2.11 34,400 0.84
NJDCY 33.2670 1.86 46,100 0.81
EADSY 35.4100 1.69 136,100 0.80
FNMAS 11.7600 7.10 850,600 0.80
SCHYY 46.4600 0.32 6,700 0.80
WMMVY 29.1000 2.11 30,900 0.79
CDEVY 6.7000 1.21 4,400 0.78
SWMAY 19.6220 2.22 8,300 0.78
DKILY 12.5900 1.29 32,700 0.75
COIHY 29.4000 3.16 1,700 0.74
KYCCF 581.6500 1.87 900 0.74
LGFRY 36.5000 4.17 2,300 0.74
SMSEY 9.1200 2.47 29,300 0.72
AAGIY 39.7300 0.66 107,400 0.70
KNYJY 28.9300 2.11 9,200 0.70
EXPGY 31.0900 2.27 43,400 0.68
HESAY 69.6150 2.62 2,100 0.67
UBSFY 16.3700 3.09 46,800 0.67
DSDVY 48.2700 2.59 20,900 0.66
KSRYY 33.1200 0.85 6,400 0.66
FMCKM 9.3500 6.25 22,000 0.65
OCDGF 15.0875 2.29 1,100 0.65
FMCKJ 11.7900 8.46 528,300 0.64
SVCBF 8.1800 8.34 1,000 0.64
FERGY 7.3099 2.67 111,800 0.64
MQBKY 84.4900 1.26 5,400 0.63
EDNMY 25.1850 2.65 2,700 0.62
RNLSY 11.1300 3.34 51,400 0.61
AAVVF 1.3384 5.39 19,600 0.61
PRYMY 10.7600 5.39 14,300 0.60
FRHHF 2.0869 10.42 1,800 0.60
TSYHY 19.7660 3.43 1,100 0.59
ACDVF 33.2838 2.85 5,100 0.57
AIQUY 27.6700 2.07 22,300 0.56
CIOXY 1.9300 4.32 129,700 0.49
WMMVF 2.9200 2.39 6,300 0.49
EPOKY 10.5900 2.92 36,900 0.49
PPCCY 28.4000 1.36 1,000 0.48
ACAN 1.2300 9.82 13,900 0.47
CLLDY 5.1000 0.39 900 0.47
GRWG 4.7200 3.85 70,400 0.46
CSXXY 21.1600 9.41 800 0.44
KCDMY 9.9700 1.42 10,100 0.44
CYRBY 6.2400 10.05 8,300 0.42
LZRFY 11.3800 4.41 3,500 0.41
REMYY 14.9800 2.88 800 0.41
XTEG 4.1900 1.21 3,500 0.40
WMWXF 34.0000 3.74 1,800 0.40
HUNTF 3.8500 87.80 1,700 0.40
BURBY 27.1450 4.44 20,100 0.37
BOIVF 4.3200 2.86 9,100 0.36
WARFY 4.5800 1.22 30,500 0.35
EDPFY 37.4615 0.57 1,500 0.34
SEOAY 11.0500 2.79 13,900 0.34
IMASF 6.9900 2.49 1,000 0.31
APAJF 7.5550 3.49 1,500 0.30
RGLSF 1.1000 2.80 2,400 0.29
ATDRY 1.6000 1.27 88,000 0.26
CARCY 27.0600 2.17 400 0.25
FNMAM 18.7500 1.90 2,400 0.22
FQVTF 28.2000 4.87 300 0.21
SNNY 13.2500 5.16 200 0.19
FMCKI 10.4900 8.26 1,000 0.18
VPYYF 1.3434 4.95 1,900 0.18
CBUMY 44.3600 4.03 400 0.17
SGBAF 15.8400 3.94 500 0.17
EGHIF 1.1200 1.57 2,200 0.17
EADSF 142.4000 2.48 800 0.16
FBPI 20.4800 0.15 300 0.15
HEGIY 36.2660 3.82 2,700 0.15
BREUF 10.6620 2.47 400 0.14
FNMAH 9.7000 5.43 2,600 0.14
HYPMY 8.0200 2.36 6,800 0.14
MBCFF 1.0228 21.11 8,900 0.13
FMCKN 9.5000 6.74 1,900 0.11
CZBS 11.4000 1.97 200 0.09
IMASY 6.9900 1.75 400 0.09
SVCBY 8.0900 2.41 200 0.09
FMCCL 17.2800 2.80 300 0.07
FNMFN 19.3000 3.49 2,900 0.07
ZLNDY 23.7630 4.78 800 0.06
XYIGF 1.0300 3.00 1,200 0.05
TISCY 8.7800 4.15 300 0.05
BSCA 19.5600 1.35 100 0.02
GLAXF 20.3750 1.12 100 0.02
HKTTF 1.6425 5.97 200 0.02
UPMKF 26.3500 8.44 200 0.02
AATRL 48.7500 4.73 100 0.01
Back to All Scans...