Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
FMCCO 19.1000 8.83 203,300 30.16
FNMAK 19.2000 9.09 422,000 10.15
ENBP 19.7500 2.54 7,900 4.59
BJCHY 4.1700 5.57 6,400 4.20
CRTPF 3.7312 14.81 67,800 3.84
PMCUF 20.5000 11.23 6,200 3.53
FMCCI 18.0000 6.51 22,200 3.32
CBGPY 32.2000 3.87 9,100 3.32
PBIO 2.6500 38.02 36,000 3.20
IPOAF 10.3000 3.00 9,900 3.09
FMCCN 18.3500 6.38 9,800 3.05
RSNAY 6.5400 1.87 36,900 2.48
FMCCT 19.6000 7.40 14,600 2.20
ORBT 5.9000 6.31 3,500 2.19
URPTF 3.2501 2.60 61,600 1.93
FABK 25.0500 0.97 2,700 1.74
FMCKK 18.8000 8.99 4,000 1.74
RFTT 15.4700 1.38 2,500 1.72
BONXF 1.8300 3.39 125,700 1.56
AIRRF 1.4253 7.36 29,600 1.47
BIOYF 5.0029 2.73 4,400 1.37
EXDI 1.2700 9.48 21,800 1.34
TKAMY 11.8100 8.35 53,200 1.33
GELYY 29.7100 5.92 25,900 1.32
NMHLY 28.1500 17.15 2,500 1.28
OGZPY 7.0400 1.00 739,400 1.13
WTSHF 16.1504 0.31 1,500 1.05
UUGRY 19.0900 0.47 15,300 1.04
BTLCY 6.0100 -0.17 65,000 1.02
FNMAG 19.3500 5.22 5,300 1.00
FMCCG 17.9500 4.97 2,900 0.95
SOTK 2.6500 1.53 3,200 0.93
GELYF 1.5000 6.69 77,600 0.91
EOCCY 17.2200 5.64 4,300 0.88
FMCCP 19.5000 7.44 2,300 0.82
WBSI 1.2900 20.56 2,700 0.80
THERF 4.2534 2.74 23,200 0.77
ORHOF 5.5653 2.14 174,000 0.76
BUROF 1.0567 10.10 46,900 0.75
NUPMF 1.9100 1.06 8,400 0.74
COFS 29.2500 1.04 1,100 0.71
SCGLY 5.0700 2.22 395,500 0.71
MDCL 3.0100 0.00 67,000 0.69
MCESF 3.1912 13.18 1,000 0.67
TRSSF 5.1400 4.13 29,000 0.67
MAKSY 4.6800 4.00 83,300 0.66
FNMAN 19.0500 5.25 4,300 0.62
LGRDY 14.0000 0.50 15,400 0.61
PTXKY 4.6060 2.58 4,000 0.60
KCLI 32.5800 0.09 1,300 0.59
SHPMY 9.4050 4.85 1,700 0.57
FNMAL 19.1100 8.03 7,400 0.56
ACMC 2.5400 12.89 600 0.55
FANUY 17.2200 0.12 115,600 0.55
AUIAF 2.1700 8.50 5,000 0.46
ALSSF 2.0526 3.38 32,800 0.45
BASFY 16.3400 0.18 171,200 0.44
SWKH 10.2000 0.84 900 0.44
FNMFM 19.0000 11.70 1,800 0.42
TUIFY 4.8600 3.18 8,600 0.40
ISNPY 12.9200 0.54 114,400 0.39
PGNT 2.1900 12.89 1,000 0.38
PUBGY 12.0100 1.35 48,900 0.38
MDIBY 9.6700 1.04 11,100 0.36
RTOXF 3.6800 1.38 1,500 0.35
WJRYY 82.9900 0.57 800 0.35
ELMA 18.2050 3.44 600 0.33
FNMAP 18.4400 3.60 4,400 0.33
GGIFF 1.2000 4.89 14,900 0.33
FMCCK 18.4800 4.11 5,600 0.30
KRYAF 121.2531 1.89 300 0.28
PBSFY 3.1300 2.29 16,500 0.25
XIACF 1.1400 0.09 328,900 0.25
AFTPF 17.5000 14.75 900 0.24
DRUNF 6.4200 1.07 1,700 0.20
IMPJY 3.9680 4.63 800 0.19
BMRRY 17.3900 2.32 1,000 0.18
WBRBY 4.6690 2.17 6,100 0.15
FMCCS 18.3100 4.33 1,900 0.13
OYIEF 5.8600 2.81 200 0.12
FMCCH 19.4900 8.64 3,100 0.11
CTAM 2.7500 35.47 300 0.11
PGENY 9.2200 2.56 400 0.10
BESIY 29.1400 5.85 100 0.08
NBGIF 2.6000 5.69 2,000 0.08
SMSOF 2.1500 19.44 4,800 0.08
RAFI 6.9500 17.80 100 0.07
COSM 3.4200 6.88 100 0.06
JTTRY 20.1150 5.26 100 0.06
ELUXF 23.4500 4.69 100 0.05
REPR 3.3100 5.08 2,600 0.05
BCKIF 6.0500 12.04 200 0.03
UNLVF 60.0000 2.39 600 0.03
BGEPF 102.0000 1.09 100 0.00
Back to All Scans...