Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
CSUAY 8.0500 4.41 1,782,700 21.67
ASMVY 35.9500 7.19 244,300 11.43
UNIF 9.1500 2.81 36,000 7.04
VIVHY 28.2700 1.54 451,900 5.62
PFBX 11.9500 9.38 7,500 4.15
ADRNY 23.3100 3.57 340,100 3.76
GDRZF 1.8100 2.26 72,600 3.76
SMCI 19.3000 18.12 328,100 3.66
ACAZF 12.6700 2.88 3,900 3.36
DTEGY 16.4900 1.79 520,700 3.21
AIFS 2.3500 9.30 13,200 3.16
AIRRF 1.3727 3.34 45,600 2.39
FBASF 1.3013 2.96 203,600 2.34
CHGCY 143.5000 3.36 4,400 2.31
CURR 4.4000 11.39 127,700 1.95
GBOOY 24.9300 4.88 38,500 1.94
HVRRY 80.3500 1.32 4,200 1.94
DKILY 12.6200 1.37 73,200 1.70
CBNC 58.0000 3.46 3,000 1.63
PRED 2.4900 25.13 944,600 1.56
SPRWF 1.0905 11.28 538,300 1.55
WJAFF 23.1795 0.47 3,900 1.52
DBOEY 14.2000 1.21 129,200 1.31
TLPFY 104.7900 1.79 3,500 1.30
CNBQF 3.6345 20.66 7,700 1.29
WDDMF 1.2200 4.27 110,400 1.26
SCMWY 49.8000 2.98 8,100 1.16
CSLLY 77.4600 1.03 30,000 1.14
MITEY 18.9400 2.72 24,100 1.14
OMRNY 48.5600 2.06 10,000 1.09
TGODF 2.3900 6.48 570,800 1.09
WINR 2.2800 23.24 5,100 1.05
DENI 10.9000 3.81 1,600 1.04
GMOYF 16.4800 0.73 2,200 1.04
ECNCF 3.5000 2.50 48,000 1.02
GLXZ 1.6000 7.38 19,400 0.99
RWWI 6.9000 2.37 3,300 0.97
SVNDY 17.4400 1.40 67,100 0.90
EXPGY 30.6700 1.02 58,700 0.89
GEAGY 25.5600 4.22 30,000 0.83
CCHWF 4.9463 5.27 9,500 0.79
ENGGY 11.1701 2.20 48,600 0.78
CCSB 13.5000 4.81 1,000 0.73
PDRDY 35.3200 1.48 40,500 0.73
HUTMF 1.8854 7.74 21,500 0.71
OJSCY 6.1000 21.03 2,200 0.67
ORKLY 8.8550 3.97 24,200 0.64
CBKW 31.5000 2.77 1,300 0.58
POLXF 1.1300 7.62 4,400 0.58
PLPRF 3.1561 3.41 23,400 0.53
ITOCY 38.8550 1.11 9,000 0.52
AOZOY 5.8900 0.17 1,200 0.51
ESSYY 30.1350 1.69 3,200 0.51
LZAGY 34.9650 1.12 28,800 0.50
AHOTF 5.0990 2.18 9,100 0.49
AVMXY 5.6350 5.67 68,900 0.48
ENLAY 6.9300 4.68 122,500 0.48
XTEG 4.1700 0.48 4,900 0.46
AFFT 19.5000 0.26 2,500 0.46
XIACY 5.6600 1.43 12,600 0.42
TKGSY 12.5000 0.73 1,100 0.41
DWTIF 14.5200 6.45 1,400 0.40
AMNF 3.6400 1.11 4,100 0.35
RDEIY 9.8050 1.40 51,700 0.35
ACAN 1.1970 5.93 11,800 0.34
TTDKY 78.9200 1.58 1,400 0.33
CZBS 11.3000 0.89 600 0.32
WJRYY 82.7150 1.02 700 0.30
SKHSY 17.2000 1.24 7,300 0.27
BSEAF 2.4169 9.86 1,000 0.27
KCLI 32.6500 0.46 500 0.23
SZEVY 7.4500 1.78 4,100 0.23
YASKY 64.9600 2.44 2,100 0.21
SHZHY 14.1500 5.60 800 0.19
ANCUF 62.6311 1.56 1,300 0.18
MCBK 26.4000 0.57 300 0.18
CCGGY 13.8200 3.42 300 0.16
SVRGF 5.3249 5.25 1,000 0.15
VIVEF 28.1000 1.48 500 0.15
WNARF 1.7400 18.85 600 0.15
UBNC 14.8000 0.54 500 0.13
TOFB 2.3100 4.05 300 0.11
ARBV 18.2000 4.00 400 0.07
ORBN 26.0000 7.17 100 0.07
RIOCF 19.8555 0.33 300 0.06
CMUV 8.7500 2.94 200 0.05
EXPGF 30.3400 0.53 200 0.05
SNEJF 56.0000 3.78 2,000 0.05
WIMHF 1.9640 3.37 100 0.04
FRMO 7.3000 3.11 100 0.03
SLRK 11.4000 0.18 100 0.03
TNABY 13.7700 9.20 100 0.03
HGEN 1.0800 8.00 100 0.02
RNECY 2.9600 5.71 200 0.01
WHGRF 1.2000 42.86 300 0.00
XIACF 1.1460 3.43 5,600 0.00
OSWWF 4.8600 1.89 100 0.00
Back to All Scans...