Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
RSKIA 8.5000 4.55 87,500 21.24
NHMAF 27.5000 0.92 2,600 2.46
NSRPF 1.8900 6.78 282,500 2.29
BNCC 29.0000 1.43 2,400 2.19
CRBJF 4.1768 12.89 6,000 2.12
FNLPF 8.5500 4.27 24,500 1.72
IRVRF 2.1600 2.65 57,200 1.66
FTMR 1.6000 3.90 5,800 1.63
RYFL 15.8000 0.51 3,900 1.46
MRVGF 2.2000 10.00 4,000 1.30
CGOOF 3.2186 5.71 77,900 1.22
TGCDF 4.1274 5.89 32,400 1.17
SGBAF 15.8000 1.28 3,100 1.14
BCEKF 1.8025 4.19 41,700 1.09
FTMNF 6.1425 2.93 10,600 0.93
TTNDF 7.1784 4.64 4,500 0.93
AFFT 19.7000 0.72 7,300 0.90
WTBDY 13.1300 2.06 14,700 0.89
CALZF 1.2500 16.82 16,000 0.77
ARNGF 1.9800 6.97 22,900 0.75
GASNY 5.1900 0.68 31,600 0.75
BSTG 2.3200 3.11 1,500 0.74
PIRGF 1.7875 8.25 57,100 0.73
XNGSY 43.7205 7.53 13,500 0.69
HUML 3.9700 84.65 3,900 0.64
TGOPY 6.7700 4.48 2,500 0.53
SSEZY 13.7400 1.93 105,500 0.52
GBOOF 5.1332 1.87 2,600 0.50
KAJMY 12.1000 2.72 900 0.50
NFYEF 21.0831 1.90 1,100 0.46
OBNNF 2.7170 3.05 51,400 0.44
PSMMY 46.7350 0.29 9,700 0.43
QUBSF 3.9300 5.65 3,000 0.40
WINT 4.1000 -0.49 500 0.40
CMSQY 10.2400 3.96 2,600 0.39
DSEEY 4.3400 1.88 38,500 0.35
PSBQ 24.2500 1.04 600 0.34
WFAFY 13.2700 0.68 12,200 0.33
AIFS 2.5300 10.00 1,100 0.28
MERLY 11.0600 0.64 3,700 0.28
PIAIF 11.6500 3.56 5,800 0.28
AFFS 19.4000 1.04 1,600 0.27
DNNGY 32.3500 1.57 2,900 0.25
SCGLF 25.3928 5.58 1,900 0.24
SDDXF 2.7669 17.74 600 0.19
ATDRY 1.5900 1.92 61,500 0.18
PRRFY 2.0300 5.73 300 0.16
HCBN 31.2500 0.64 200 0.15
BHPA 3.0000 36.36 400 0.15
EDPFY 37.4100 0.43 500 0.11
ELRNF 1.5600 15.56 200 0.11
CNVAF 3.2500 0.00 100 0.09
LCSHF 8.6000 2.99 200 0.08
TGLVY 4.9000 9.62 1,100 0.08
UILCF 2.1100 3.43 900 0.08
DLUEY 8.3500 8.72 200 0.07
EDVMF 20.2700 4.90 700 0.07
MYTAY 7.2625 3.75 200 0.07
AATRL 48.6400 3.71 600 0.06
GEAGF 26.7200 6.19 200 0.05
AIXN 3.7100 61.30 100 0.05
DPUKY 6.0400 4.09 2,000 0.03
FREJN 18.9500 1.34 100 0.01
JSNSF 2.4150 4.09 200 0.01
GBEN 1.2100 16.35 100 0.00
Back to All Scans...