Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
SHRC 15.6000 4.70 252,300 23.98
ITEGY 4.0000 9.59 20,800 6.75
INGXF 10.7100 2.78 6,900 2.79
BPOPO 24.4000 1.67 4,400 2.61
AGLXY 14.0500 1.66 5,000 2.40
LLESY 9.3700 2.25 10,400 2.33
AVMXY 5.8300 7.96 604,500 2.23
LEFUF 11.6632 2.20 4,700 2.19
CGIFF 7.4000 7.22 7,300 1.98
INCPY 7.8000 5.98 11,300 1.70
SCAY 10.7500 2.38 1,800 1.55
KAJMY 13.8700 2.29 2,500 1.51
SBFFF 19.2000 3.78 5,200 1.50
GASNY 5.7150 0.40 27,300 1.43
OROCF 2.2367 1.21 28,500 1.33
PSSR 1.5900 28.80 3,000 1.31
RHNO 1.0000 17.65 2,400 1.27
BZLFY 27.7600 2.28 39,800 1.24
HLIX 1.1600 2.65 69,900 1.18
FRMO 7.0500 3.68 5,500 1.16
SVRZF 8.4484 4.44 1,700 1.11
WPTIF 13.7800 1.10 9,900 1.11
AMIGY 27.2000 4.13 1,400 0.98
DSNKY 55.3800 3.24 6,800 0.90
BGAOY 5.9500 7.01 4,400 0.87
FELTY 8.4875 1.95 3,000 0.86
HNNMY 3.0960 0.52 49,500 0.83
APRWF 11.5240 1.45 1,000 0.81
NRDBY 7.2700 0.69 237,800 0.81
HLTOY 6.8600 1.63 9,400 0.79
KTBA 27.2400 1.19 800 0.72
IIJIY 9.5100 2.48 3,200 0.68
BRRAY 9.4100 5.73 1,100 0.64
NBGIF 2.6850 7.19 20,200 0.60
QBIO 1.4800 8.03 21,400 0.60
KRYAY 119.8600 0.84 1,200 0.57
CIBH 1.4500 0.69 2,700 0.51
ESYJY 11.5200 3.32 2,800 0.51
AWCMY 6.7300 1.97 10,900 0.48
BRKMY 18.8100 1.62 197,500 0.47
SBTB 50.5000 0.10 1,500 0.46
SPGYF 3.2815 1.41 15,500 0.44
FBPRO 26.0000 0.58 500 0.43
TGOPY 6.9700 5.61 6,300 0.42
HOKCY 2.2760 1.43 61,800 0.36
TWMIF 1.0730 3.10 6,000 0.36
RFTA 21.4900 3.27 1,800 0.34
INRD 1.7700 4.12 2,000 0.32
WARFY 5.2100 2.16 13,600 0.31
SMID 8.8000 0.00 1,400 0.28
TOPCF 12.6800 2.59 300 0.28
SMLR 43.9000 1.15 6,500 0.27
CMSQY 11.7100 2.09 1,900 0.24
ATEYY 25.8300 1.47 600 0.22
FTMR 1.6100 7.33 1,400 0.22
IRCLF 2.2500 9.22 300 0.21
JFBC 17.2500 1.47 200 0.20
ACMC 2.1500 0.00 200 0.19
JBFCF 5.4800 1.01 400 0.18
MCRAA 24.8000 0.20 200 0.18
OMVKY 48.0600 1.16 600 0.18
RNSDF 64.4500 3.15 300 0.16
SMIZF 9.4820 2.34 200 0.16
BCAUF 1.1050 7.28 1,100 0.15
WEDXF 2.1153 1.70 3,400 0.14
HLDCY 5.5000 1.38 500 0.13
MYTAY 7.4700 6.71 500 0.12
MPNGF 8.2000 1.11 60,700 0.12
KPELF 4.8500 10.60 800 0.11
ALSSF 2.0720 2.07 7,500 0.10
RBGPF 81.0000 4.05 500 0.08
GBOOF 5.7418 8.95 1,700 0.07
CSVI 36.2500 1.40 1,200 0.06
JGCCY 26.5150 1.92 5,700 0.06
SQCF 17.5000 1.39 400 0.06
SLMNP 1036.0000 1.82 100 0.05
BKHYY 36.4000 1.68 200 0.04
Back to All Scans...