Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
PFLC 11.2500 0.81 16,300 5.79
PFBX 12.7000 9.01 8,200 5.07
RDDC 1.0200 292.31 5,000 1.57
ROKK 1.3500 35.00 5,000 1.33
FTMNF 3.8800 1.76 8,400 1.25
MDCL 3.3400 5.70 207,200 0.95
LXLLF 1.0000 33.16 12,000 0.92
ACMTA 32.3000 0.94 1,500 0.90
PTBS 14.1500 0.28 1,500 0.87
DODXF 24.9295 5.63 3,900 0.84
PIOE 1.4100 11.02 15,300 0.75
NVOS 1.3900 26.36 2,600 0.69
ARNGF 1.2200 1.67 10,900 0.64
NZTCF 2.4500 2.08 6,000 0.62
OAKV 8.2000 3.40 800 0.54
PFOH 30.2500 0.83 600 0.51
TMOAY 6.7000 63.02 1,400 0.48
BPIRY 3.6200 3.43 1,800 0.48
HYDI 1.2500 23.76 3,100 0.42
CELTF 1.1600 4.69 1,100 0.27
SVNDY 17.0400 1.37 88,500 0.25
ORBN 21.2500 1.19 300 0.22
TKGSY 12.3250 0.45 800 0.22
BDOUY 26.0700 2.64 400 0.17
FNDM 2.8500 14.00 200 0.17
GZTGF 8.0500 7.33 600 0.15
PTXKY 3.8500 9.38 700 0.13
SDXAY 22.8480 0.65 1,000 0.12
ECRD 2.9900 37.79 200 0.11
IINX 1.8900 6.78 200 0.08
AMBZ 35.6000 0.51 300 0.06
CAJFF 28.8000 1.05 100 0.00

Back to All Scans...