Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on 03/15/2019

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
GSRX 1.3400 21.82 64,500 8.65
ITEX 4.3500 0.69 14,200 7.82
ACRGF 19.1240 12.11 981,500 7.03
XNGSY 41.1120 1.39 36,900 4.91
EKTAY 12.6900 2.17 16,300 4.61
CCGN 3.5000 1.45 6,300 4.28
KUBTY 69.3200 0.68 411,200 4.12
HYPMY 7.2950 1.53 60,000 4.03
CICHY 17.8850 0.82 441,800 3.88
TOELY 34.7950 4.02 169,200 3.76
KAOOY 15.5150 1.50 465,900 3.61
UOVEY 37.3950 1.45 174,800 3.43
GAXY 2.5000 24.35 13,000 1.99
NHEL 1.2100 11.78 557,100 1.94
AHCHY 28.8300 2.09 62,900 1.79
ANGPY 8.9150 4.88 17,500 1.71
NPSNY 44.2500 1.55 706,700 1.58
OTSKY 21.0900 3.21 67,900 1.52
BFTL 2.4500 3.81 8,000 1.43
BKRKY 13.8300 3.48 162,900 1.43
MONOY 23.4100 1.61 49,400 1.42
SOMC 37.9000 1.07 1,600 1.37
KHRNF 2.7793 7.31 694,000 1.32
SWDBY 19.0700 1.36 58,300 1.27
ACAN 1.8800 4.44 52,600 1.26
GRWG 3.0600 5.52 139,200 1.25
BLOZF 1.1800 5.36 290,700 1.23
LNVGY 17.3950 1.81 77,500 1.23
AEXAY 19.5000 2.90 38,200 1.22
ASOMY 42.0000 6.03 12,900 1.22
IFNNY 22.2750 3.97 286,700 1.22
MTZPY 14.4050 0.80 38,200 1.16
BGEPF 97.7000 1.24 25,400 1.09
DRVD 3.2000 4.20 9,600 0.94
AGLXY 15.7100 1.55 2,500 0.93
PRRFY 2.4400 7.58 2,100 0.92
DBSDY 74.7950 1.32 46,100 0.91
SGAPY 22.4300 1.86 65,200 0.90
CSVI 57.6000 0.23 2,900 0.87
ALFVY 21.7100 2.04 19,100 0.85
SSLZY 4.9450 1.96 5,000 0.84
ALPMY 15.5350 1.01 76,100 0.83
DUNDF 10.2640 2.17 3,000 0.79
GBTC 4.6600 3.56 1,378,500 0.77
MAHMF 10.0650 7.07 800 0.74
GCTAF 15.3000 2.27 1,700 0.72
NTDOY 34.9350 2.90 325,200 0.68
BDGSF 23.3300 12.81 700 0.64
UPMKY 30.3000 1.71 8,800 0.64
KBCSY 35.3200 1.74 17,200 0.63
STBFY 22.3200 1.96 11,100 0.63
GXYYY 34.7000 3.58 1,200 0.62
HRUFF 17.0100 1.13 16,200 0.61
IGIFF 25.5000 1.15 700 0.61
AFSIM 10.5100 5.89 18,100 0.61
VEGPF 1.0217 11.78 53,800 0.58
EPOKY 9.9200 2.80 49,600 0.54
RCAR 1.6400 3.80 2,700 0.51
ROYMY 7.1800 3.46 22,100 0.51
MSBHY 57.3650 2.03 4,200 0.49
BAESY 25.5200 1.45 150,100 0.48
AVNBF 16.9784 5.33 1,700 0.47
RNLSY 13.4400 1.55 35,500 0.45
BHKLY 83.0350 1.10 4,800 0.44
BASFY 19.0650 1.87 156,100 0.43
NTIOF 46.8900 0.82 4,100 0.43
CTTAY 16.2050 1.82 36,300 0.41
CWGL 8.1500 2.52 4,300 0.41
MIELY 25.1300 2.53 24,100 0.41
YASKY 60.9650 4.28 3,600 0.41
MQBKY 91.2150 1.46 3,200 0.40
ATLCY 24.8572 1.58 1,300 0.39
AFSIB 10.2500 7.89 9,100 0.39
ADRNY 25.9500 1.72 38,100 0.38
DLNDY 5.5700 6.70 3,400 0.38
EFRTF 1.4824 2.23 2,000 0.38
SNPTF 12.2500 5.79 5,300 0.38
ACCYY 8.5550 1.85 13,100 0.37
AMADY 76.2650 3.07 11,200 0.36
RCRRF 27.8000 1.02 900 0.36
SUTNY 3.7900 1.34 27,200 0.35
TBTC 3.1500 12.10 1,000 0.35
ATLKY 27.1150 1.12 43,800 0.34
RANJY 26.6650 1.23 1,700 0.34
SCHYY 48.8650 3.71 4,200 0.34
ESYJY 17.1200 5.10 1,400 0.33
RYKKY 48.2200 1.29 15,100 0.30
HVRRY 74.7050 1.76 1,200 0.28
PUGOY 25.0450 1.52 3,400 0.28
SWRAY 12.1900 3.57 5,700 0.28
SKVKY 10.2450 1.59 8,900 0.27
KNBWY 22.9400 0.70 6,300 0.26
ATVDY 5.1550 9.45 600 0.26
KYOCY 56.8300 1.30 1,800 0.24
RSNAY 7.0850 2.53 7,200 0.22
SVNLY 5.5900 1.45 39,600 0.22
CSXXY 18.4300 5.19 1,200 0.21
IMBBY 34.8000 1.58 45,400 0.21
SMNNY 15.3100 0.43 4,700 0.21
COIHY 33.7650 5.13 400 0.20
NTDOF 279.2000 1.90 600 0.20
SKFRY 17.1750 2.42 8,100 0.20
SWMAY 24.8000 4.42 400 0.20
ECIFY 2.8700 -0.17 36,700 0.18
JCDXF 30.6700 1.15 400 0.18
DIMC 41.2500 1.85 300 0.17
NSSMY 18.0000 3.57 500 0.17
CABF 17.5000 1.74 800 0.17
DVDCY 9.4700 4.15 300 0.16
AATRL 51.2000 2.20 9,000 0.15
HGPI 3.0000 33.33 300 0.15
AMBBY 24.9000 6.91 300 0.15
AFSIN 10.5000 6.06 13,900 0.15
HOWWY 4.6800 2.63 11,300 0.12
IVSBF 45.0100 3.72 200 0.11
SUUIF 8.5821 1.63 300 0.11
GLAXF 20.1000 2.55 800 0.10
IMBBF 34.1500 1.94 300 0.10
BACHY 11.6850 0.99 5,400 0.09
CBCA 1.3425 3.27 100 0.09
DSEEY 5.1200 1.39 8,800 0.09
HXGBY 52.7200 2.87 14,000 0.08
NHMAF 26.0000 3.17 400 0.08
CSHB 2.6000 4.00 100 0.06
NDVLY 3.2900 2.17 300 0.06
FLXNF 12.8000 984.75 500 0.06
HENGY 1.3000 8.33 100 0.06
SKLKY 2.8900 5.86 1,000 0.05
MLRYY 24.5500 0.41 100 0.04
RADLY 17.8400 4.94 100 0.04
SCBFF 8.1675 1.33 1,200 0.04
KSRYY 33.3500 2.93 400 0.03
TRKNY 1.8800 2.17 100 0.03
ALSMY 4.2500 0.95 2,700 0.02
WMMVF 2.6500 0.00 400 0.02
SOFO 1.2000 9.09 200 0.02
WSCWW 1.9500 7.44 900 0.01
NOKBF 6.1600 1.30 1,200 0.00

Back to All Scans...