Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
MVRK 1.0200 3.55 16,000 7.09
CBKLP 103.0000 1.98 17,000 5.97
SNNF 8.7500 2.34 12,300 3.97
ESLOY 59.9800 1.70 195,200 3.34
GAXY 1.9500 5.98 37,400 3.16
SNEJF 51.4850 4.01 133,100 2.77
BLLCF 2.0000 1999900.00 6,100 2.36
CURR 3.9500 6.76 70,100 2.22
STWC 1.0000 44.93 5,400 1.99
CADMF 1.3100 3.45 255,300 1.48
UCLE 1.1800 25.53 80,700 1.45
LIXT 1.0000 5.26 5,700 1.37
GLDT 11.7500 4.91 9,100 1.28
KNWN 1.6300 13.19 26,300 1.26
KAJMY 14.0500 1.44 2,000 1.06
NXNN 3.0000 75.44 1,100 1.05
HZTVF 10.0485 0.17 3,300 1.04
SFTBY 46.4700 0.65 482,900 0.97
FLOOF 2.1955 2.12 104,500 0.97
AFSIA 13.4500 1.82 5,000 0.94
IPMLF 1.8948 11.46 8,000 0.88
ATUSF 9.1600 2.35 20,100 0.87
DSTZF 9.2000 1.88 2,700 0.75
SGIOY 14.1100 0.36 34,200 0.70
ACRGF 18.7485 3.24 140,400 0.69
BOSSY 12.2500 0.66 2,600 0.58
IPXHY 8.3700 0.12 13,700 0.54
FSRL 7.1500 0.28 1,400 0.53
KWHIY 9.0700 0.78 1,800 0.51
XPLT 4.9000 3.16 5,700 0.49
FLWPF 5.0800 1.60 35,900 0.45
MCHOY 8.5400 0.95 28,600 0.38
ZOOM 1.9000 6.74 35,100 0.37
ATBYF 9.4715 13.95 600 0.33
WYGPY 9.5700 2.35 400 0.31
XEBEF 1.1801 11.54 2,600 0.28
NWIN 43.5000 0.46 400 0.27
SWKH 10.2400 3.23 1,200 0.27
DGJI 4.0000 2.56 300 0.24
RCRUY 6.4600 1.73 8,800 0.24
PSBQ 24.1000 3.66 400 0.21
CMYYY 9.9500 7.80 300 0.21
EMPK 12.8000 0.23 1,000 0.20
CPMD 1.8300 7.02 400 0.19
MLFNF 23.3649 1.00 500 0.19
MRPLY 13.6400 1.29 3,400 0.19
NHMAF 25.7500 3.62 4,200 0.17
MONRF 39.5400 1.23 400 0.16
SFTBF 92.8600 0.17 900 0.15
YAMCY 48.1100 2.34 1,100 0.14
NUPMF 1.5800 8.22 1,300 0.14
AFSIP 13.9000 1.83 1,900 0.12
UBAAF 1.7300 1.39 500 0.10
DBCP 7.7000 3.91 200 0.08
DLNDY 4.9400 5.11 1,000 0.08
AATRL 48.4000 4.06 1,700 0.07
WTSHF 16.4600 2.39 100 0.07
CMTOY 13.2100 64.10 500 0.02
DREUF 9.1380 4.99 200 0.01
GBOOF 5.9100 14.98 200 0.01
BBCPW 1.3900 95.77 100 0.00
Back to All Scans...